Central Bank of Armenia ILS rates in 2008

Average 1 ILS = 85.573 AMD

The mean of all 252 publications in 2008, ranging from 76.450 to 94.740 AMD.

Every rate of 2008

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	81.720
Tue, 30 Dec 2008	81.720
Mon, 29 Dec 2008	82.060
Fri, 26 Dec 2008	80.110
Thu, 25 Dec 2008	79.470
Wed, 24 Dec 2008	80.360
Tue, 23 Dec 2008	80.370
Mon, 22 Dec 2008	80.490
Fri, 19 Dec 2008	82.140
Thu, 18 Dec 2008	83.800
Wed, 17 Dec 2008	82.400
Tue, 16 Dec 2008	80.720
Mon, 15 Dec 2008	78.620
Fri, 12 Dec 2008	78.570
Thu, 11 Dec 2008	78.610
Wed, 10 Dec 2008	77.260
Tue, 9 Dec 2008	78.450
Mon, 8 Dec 2008	77.160
Fri, 5 Dec 2008	77.100
Thu, 4 Dec 2008	76.850
Wed, 3 Dec 2008	76.750
Tue, 2 Dec 2008	76.970
Mon, 1 Dec 2008	78.610
Fri, 28 Nov 2008	78.640
Thu, 27 Nov 2008	78.810
Wed, 26 Nov 2008	76.560
Tue, 25 Nov 2008	77.210
Mon, 24 Nov 2008	76.450
Fri, 21 Nov 2008	76.700
Thu, 20 Nov 2008	76.990
Wed, 19 Nov 2008	76.990
Tue, 18 Nov 2008	76.930
Mon, 17 Nov 2008	78.200
Fri, 14 Nov 2008	78.660
Thu, 13 Nov 2008	77.790
Wed, 12 Nov 2008	78.370
Tue, 11 Nov 2008	80.000
Mon, 10 Nov 2008	80.550
Fri, 7 Nov 2008	79.850
Thu, 6 Nov 2008	79.830
Wed, 5 Nov 2008	79.740
Tue, 4 Nov 2008	80.880
Mon, 3 Nov 2008	81.270
Fri, 31 Oct 2008	81.530
Thu, 30 Oct 2008	81.720
Wed, 29 Oct 2008	81.670
Tue, 28 Oct 2008	81.070
Mon, 27 Oct 2008	80.270
Fri, 24 Oct 2008	79.670
Thu, 23 Oct 2008	79.620
Wed, 22 Oct 2008	80.740
Tue, 21 Oct 2008	82.150
Mon, 20 Oct 2008	81.980
Fri, 17 Oct 2008	82.300
Thu, 16 Oct 2008	82.520
Wed, 15 Oct 2008	84.640
Tue, 14 Oct 2008	85.000
Mon, 13 Oct 2008	85.360
Fri, 10 Oct 2008	85.330
Thu, 9 Oct 2008	85.240
Wed, 8 Oct 2008	84.980
Tue, 7 Oct 2008	86.230
Mon, 6 Oct 2008	87.070
Fri, 3 Oct 2008	86.940
Thu, 2 Oct 2008	86.640
Wed, 1 Oct 2008	87.270
Tue, 30 Sep 2008	87.360
Mon, 29 Sep 2008	87.400
Fri, 26 Sep 2008	88.430
Thu, 25 Sep 2008	89.110
Wed, 24 Sep 2008	89.180
Tue, 23 Sep 2008	88.610
Mon, 22 Sep 2008	86.720
Fri, 19 Sep 2008	85.650
Thu, 18 Sep 2008	85.490
Wed, 17 Sep 2008	85.670
Tue, 16 Sep 2008	85.500
Sat, 13 Sep 2008	83.650
Fri, 12 Sep 2008	83.530
Thu, 11 Sep 2008	83.450
Wed, 10 Sep 2008	84.100
Tue, 9 Sep 2008	84.380
Mon, 8 Sep 2008	83.770
Fri, 5 Sep 2008	83.870
Thu, 4 Sep 2008	84.210
Wed, 3 Sep 2008	83.200
Tue, 2 Sep 2008	83.020
Mon, 1 Sep 2008	83.590
Fri, 29 Aug 2008	84.480
Thu, 28 Aug 2008	84.880
Wed, 27 Aug 2008	85.480
Tue, 26 Aug 2008	86.550
Mon, 25 Aug 2008	86.520
Fri, 22 Aug 2008	86.970
Thu, 21 Aug 2008	84.670
Wed, 20 Aug 2008	84.350
Tue, 19 Aug 2008	84.190
Sat, 16 Aug 2008	83.800
Fri, 15 Aug 2008	83.840
Thu, 14 Aug 2008	83.900
Wed, 13 Aug 2008	83.680
Tue, 12 Aug 2008	84.080
Mon, 11 Aug 2008	84.400
Fri, 8 Aug 2008	84.030
Thu, 7 Aug 2008	85.230
Wed, 6 Aug 2008	84.730
Tue, 5 Aug 2008	84.710
Mon, 4 Aug 2008	85.120
Fri, 1 Aug 2008	85.420
Thu, 31 Jul 2008	86.750
Wed, 30 Jul 2008	86.780
Tue, 29 Jul 2008	86.770
Mon, 28 Jul 2008	86.770
Fri, 25 Jul 2008	86.560
Thu, 24 Jul 2008	86.210
Wed, 23 Jul 2008	86.510
Tue, 22 Jul 2008	86.930
Mon, 21 Jul 2008	88.000
Fri, 18 Jul 2008	89.210
Thu, 17 Jul 2008	89.220
Wed, 16 Jul 2008	90.640
Tue, 15 Jul 2008	91.460
Mon, 14 Jul 2008	90.330
Fri, 11 Jul 2008	89.690
Thu, 10 Jul 2008	94.740
Wed, 9 Jul 2008	94.050
Tue, 8 Jul 2008	93.240
Mon, 7 Jul 2008	93.530
Fri, 4 Jul 2008	93.460
Thu, 3 Jul 2008	93.390
Wed, 2 Jul 2008	92.280
Tue, 1 Jul 2008	90.730
Mon, 30 Jun 2008	89.760
Fri, 27 Jun 2008	89.580
Thu, 26 Jun 2008	89.460
Wed, 25 Jun 2008	89.240
Tue, 24 Jun 2008	90.130
Mon, 23 Jun 2008	90.410
Fri, 20 Jun 2008	90.850
Thu, 19 Jun 2008	90.580
Wed, 18 Jun 2008	91.070
Tue, 17 Jun 2008	91.650
Mon, 16 Jun 2008	89.320
Fri, 13 Jun 2008	89.430
Thu, 12 Jun 2008	89.780
Wed, 11 Jun 2008	90.180
Tue, 10 Jun 2008	91.320
Mon, 9 Jun 2008	91.900
Fri, 6 Jun 2008	91.790
Thu, 5 Jun 2008	91.400
Wed, 4 Jun 2008	92.360
Tue, 3 Jun 2008	93.310
Mon, 2 Jun 2008	94.150
Fri, 30 May 2008	94.590
Thu, 29 May 2008	93.450
Tue, 27 May 2008	93.050
Mon, 26 May 2008	93.140
Fri, 23 May 2008	92.580
Thu, 22 May 2008	92.520
Wed, 21 May 2008	91.770
Tue, 20 May 2008	91.420
Mon, 19 May 2008	91.640
Fri, 16 May 2008	91.580
Thu, 15 May 2008	90.050
Wed, 14 May 2008	89.500
Tue, 13 May 2008	89.010
Mon, 12 May 2008	88.930
Thu, 8 May 2008	89.280
Wed, 7 May 2008	89.310
Tue, 6 May 2008	90.040
Mon, 5 May 2008	89.210
Wed, 30 Apr 2008	88.390
Tue, 29 Apr 2008	88.580
Mon, 28 Apr 2008	89.010
Fri, 25 Apr 2008	88.670
Wed, 23 Apr 2008	90.020
Tue, 22 Apr 2008	89.590
Mon, 21 Apr 2008	89.780
Fri, 18 Apr 2008	90.490
Thu, 17 Apr 2008	89.510
Wed, 16 Apr 2008	89.540
Tue, 15 Apr 2008	88.950
Mon, 14 Apr 2008	86.160
Fri, 11 Apr 2008	86.100
Thu, 10 Apr 2008	91.710
Wed, 9 Apr 2008	85.650
Tue, 8 Apr 2008	85.210
Mon, 7 Apr 2008	85.160
Fri, 4 Apr 2008	85.070
Thu, 3 Apr 2008	86.320
Wed, 2 Apr 2008	86.680
Tue, 1 Apr 2008	86.670
Mon, 31 Mar 2008	86.360
Fri, 28 Mar 2008	88.000
Thu, 27 Mar 2008	88.060
Wed, 26 Mar 2008	87.990
Tue, 25 Mar 2008	87.540
Mon, 24 Mar 2008	87.620
Fri, 21 Mar 2008	89.630
Thu, 20 Mar 2008	90.460
Wed, 19 Mar 2008	91.590
Tue, 18 Mar 2008	91.340
Mon, 17 Mar 2008	89.990
Fri, 14 Mar 2008	88.940
Thu, 13 Mar 2008	90.350
Wed, 12 Mar 2008	89.170
Tue, 11 Mar 2008	86.730
Mon, 10 Mar 2008	85.840
Fri, 7 Mar 2008	85.780
Thu, 6 Mar 2008	85.780
Wed, 5 Mar 2008	85.500
Tue, 4 Mar 2008	84.760
Mon, 3 Mar 2008	86.010
Fri, 29 Feb 2008	85.930
Thu, 28 Feb 2008	85.860
Wed, 27 Feb 2008	85.710
Tue, 26 Feb 2008	85.680
Mon, 25 Feb 2008	85.840
Fri, 22 Feb 2008	85.920
Thu, 21 Feb 2008	86.000
Wed, 20 Feb 2008	86.340
Mon, 18 Feb 2008	86.400
Fri, 15 Feb 2008	86.460
Thu, 14 Feb 2008	85.800
Wed, 13 Feb 2008	85.890
Tue, 12 Feb 2008	86.440
Mon, 11 Feb 2008	85.660
Fri, 8 Feb 2008	84.990
Thu, 7 Feb 2008	84.460
Wed, 6 Feb 2008	85.210
Tue, 5 Feb 2008	85.330
Mon, 4 Feb 2008	86.080
Fri, 1 Feb 2008	85.750
Thu, 31 Jan 2008	84.660
Wed, 30 Jan 2008	84.080
Tue, 29 Jan 2008	84.260
Fri, 25 Jan 2008	82.820
Thu, 24 Jan 2008	82.960
Wed, 23 Jan 2008	82.830
Tue, 22 Jan 2008	80.280
Mon, 21 Jan 2008	80.500
Fri, 18 Jan 2008	81.030
Thu, 17 Jan 2008	81.750
Wed, 16 Jan 2008	82.610
Tue, 15 Jan 2008	83.340
Mon, 14 Jan 2008	82.520
Fri, 11 Jan 2008	81.570
Thu, 10 Jan 2008	81.060
Wed, 9 Jan 2008	80.980
Tue, 8 Jan 2008	80.430
Mon, 7 Jan 2008	79.690
Thu, 3 Jan 2008	79.060

Monthly averages

January		81.917
February		85.788
March		87.973
April		87.965
May		91.171
June		90.841
July		89.880
August		84.811
September		85.450
October		83.476
November		78.521
December		79.579

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"