1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2010

Central Bank of Armenia ILS rates in 2010

Average 1 ILS = 100.13 AMD

The mean of all 247 publications in 2010, ranging from 94.11 to 108.88 AMD.

95.00100.00105.00110.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ILS in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010102.32
Thu, 30 Dec 2010102.32
Wed, 29 Dec 2010101.52
Tue, 28 Dec 2010101.08
Mon, 27 Dec 2010100.80
Fri, 24 Dec 2010100.46
Thu, 23 Dec 2010100.09
Wed, 22 Dec 201099.87
Tue, 21 Dec 201099.72
Mon, 20 Dec 201099.55
Fri, 17 Dec 2010100.40
Thu, 16 Dec 2010100.28
Wed, 15 Dec 2010100.43
Tue, 14 Dec 2010100.27
Mon, 13 Dec 201099.61
Fri, 10 Dec 201099.59
Thu, 9 Dec 201098.91
Wed, 8 Dec 201098.92
Tue, 7 Dec 201099.48
Mon, 6 Dec 201099.30
Fri, 3 Dec 201099.27
Thu, 2 Dec 201098.52
Wed, 1 Dec 201097.78
Tue, 30 Nov 201097.56
Mon, 29 Nov 201097.92
Fri, 26 Nov 201097.95
Thu, 25 Nov 201098.63
Wed, 24 Nov 201098.71
Tue, 23 Nov 201099.52
Mon, 22 Nov 201099.83
Fri, 19 Nov 201099.14
Thu, 18 Nov 201098.74
Wed, 17 Nov 201098.12
Tue, 16 Nov 201098.53
Mon, 15 Nov 201098.88
Fri, 12 Nov 201099.01
Thu, 11 Nov 2010100.06
Wed, 10 Nov 2010100.46
Tue, 9 Nov 2010100.37
Mon, 8 Nov 2010100.55
Fri, 5 Nov 2010100.68
Thu, 4 Nov 2010100.45
Wed, 3 Nov 201099.66
Tue, 2 Nov 201098.87
Mon, 1 Nov 201098.89
Fri, 29 Oct 201098.50
Thu, 28 Oct 201098.28
Wed, 27 Oct 201098.61
Tue, 26 Oct 201098.92
Mon, 25 Oct 201099.65
Fri, 22 Oct 201098.96
Thu, 21 Oct 201099.81
Wed, 20 Oct 201099.53
Tue, 19 Oct 2010100.74
Mon, 18 Oct 2010100.49
Fri, 15 Oct 2010100.93
Thu, 14 Oct 2010100.96
Wed, 13 Oct 2010100.27
Tue, 12 Oct 2010100.00
Mon, 11 Oct 2010100.21
Fri, 8 Oct 2010100.35
Thu, 7 Oct 2010100.37
Wed, 6 Oct 2010100.10
Tue, 5 Oct 201099.85
Mon, 4 Oct 201099.23
Fri, 1 Oct 201099.23
Thu, 30 Sep 201099.52
Wed, 29 Sep 201098.66
Tue, 28 Sep 201098.55
Mon, 27 Sep 201098.51
Fri, 24 Sep 201098.05
Thu, 23 Sep 201098.14
Wed, 22 Sep 201098.23
Sat, 18 Sep 201097.81
Fri, 17 Sep 201097.80
Thu, 16 Sep 201097.22
Wed, 15 Sep 201096.63
Tue, 14 Sep 201096.17
Sat, 11 Sep 201096.48
Fri, 10 Sep 201096.63
Thu, 9 Sep 201096.57
Wed, 8 Sep 201096.17
Tue, 7 Sep 201095.99
Mon, 6 Sep 201096.68
Fri, 3 Sep 201096.67
Thu, 2 Sep 201096.53
Wed, 1 Sep 201095.75
Tue, 31 Aug 201094.98
Mon, 30 Aug 201095.27
Fri, 27 Aug 201095.42
Thu, 26 Aug 201096.18
Wed, 25 Aug 201096.23
Tue, 24 Aug 201095.87
Mon, 23 Aug 201095.98
Fri, 20 Aug 201096.28
Thu, 19 Aug 201097.06
Wed, 18 Aug 201097.28
Tue, 17 Aug 201097.19
Fri, 13 Aug 201096.86
Thu, 12 Aug 201096.77
Wed, 11 Aug 201096.93
Tue, 10 Aug 201097.19
Mon, 9 Aug 201097.19
Fri, 6 Aug 201097.17
Thu, 5 Aug 201097.44
Wed, 4 Aug 201097.45
Tue, 3 Aug 201098.04
Mon, 2 Aug 201097.86
Fri, 30 Jul 201097.90
Thu, 29 Jul 201097.68
Wed, 28 Jul 201097.40
Tue, 27 Jul 201096.82
Mon, 26 Jul 201095.17
Fri, 23 Jul 201095.15
Thu, 22 Jul 201094.55
Wed, 21 Jul 201094.34
Tue, 20 Jul 201094.40
Mon, 19 Jul 201094.11
Fri, 16 Jul 201094.32
Thu, 15 Jul 201094.40
Wed, 14 Jul 201094.72
Tue, 13 Jul 201094.56
Fri, 9 Jul 201094.78
Thu, 8 Jul 201094.96
Wed, 7 Jul 201094.74
Tue, 6 Jul 201095.05
Fri, 2 Jul 201094.65
Thu, 1 Jul 201094.55
Wed, 30 Jun 201094.91
Tue, 29 Jun 201094.69
Mon, 28 Jun 201095.11
Fri, 25 Jun 201095.33
Thu, 24 Jun 201095.67
Wed, 23 Jun 201096.06
Tue, 22 Jun 201096.71
Mon, 21 Jun 201097.54
Fri, 18 Jun 201097.47
Thu, 17 Jun 201098.00
Wed, 16 Jun 201098.38
Tue, 15 Jun 201097.82
Mon, 14 Jun 201097.66
Fri, 11 Jun 201097.09
Thu, 10 Jun 201097.58
Wed, 9 Jun 201096.97
Tue, 8 Jun 201097.47
Mon, 7 Jun 201097.29
Fri, 4 Jun 201097.92
Thu, 3 Jun 201098.05
Wed, 2 Jun 201097.81
Tue, 1 Jun 201097.29
Mon, 31 May 201098.29
Thu, 27 May 201098.91
Wed, 26 May 201099.48
Tue, 25 May 201099.30
Mon, 24 May 2010101.17
Fri, 21 May 2010100.97
Thu, 20 May 2010101.64
Wed, 19 May 2010101.03
Tue, 18 May 2010102.36
Mon, 17 May 2010101.82
Fri, 14 May 2010102.64
Thu, 13 May 2010103.42
Wed, 12 May 2010103.77
Tue, 11 May 2010103.28
Mon, 10 May 2010103.65
Fri, 7 May 2010102.35
Thu, 6 May 2010102.42
Wed, 5 May 2010102.94
Tue, 4 May 2010102.92
Mon, 3 May 2010103.08
Fri, 30 Apr 2010103.54
Thu, 29 Apr 2010103.43
Wed, 28 Apr 2010103.19
Tue, 27 Apr 2010104.27
Mon, 26 Apr 2010104.86
Fri, 23 Apr 2010104.42
Thu, 22 Apr 2010104.89
Wed, 21 Apr 2010105.68
Tue, 20 Apr 2010105.77
Mon, 19 Apr 2010105.55
Fri, 16 Apr 2010106.61
Thu, 15 Apr 2010106.57
Wed, 14 Apr 2010106.88
Tue, 13 Apr 2010107.86
Mon, 12 Apr 2010107.88
Fri, 9 Apr 2010107.76
Thu, 8 Apr 2010107.99
Wed, 7 Apr 2010108.30
Tue, 6 Apr 2010108.71
Fri, 2 Apr 2010108.88
Thu, 1 Apr 2010108.42
Wed, 31 Mar 2010108.03
Tue, 30 Mar 2010107.69
Mon, 29 Mar 2010107.04
Fri, 26 Mar 2010105.49
Thu, 25 Mar 2010104.96
Wed, 24 Mar 2010105.38
Tue, 23 Mar 2010106.82
Mon, 22 Mar 2010107.68
Fri, 19 Mar 2010108.34
Thu, 18 Mar 2010108.50
Wed, 17 Mar 2010107.64
Tue, 16 Mar 2010106.52
Mon, 15 Mar 2010106.13
Fri, 12 Mar 2010105.72
Thu, 11 Mar 2010104.71
Wed, 10 Mar 2010103.74
Tue, 9 Mar 2010103.19
Fri, 5 Mar 2010102.86
Thu, 4 Mar 2010102.16
Wed, 3 Mar 2010102.19
Tue, 2 Mar 2010101.63
Mon, 1 Mar 2010101.59
Fri, 26 Feb 2010101.62
Thu, 25 Feb 2010101.68
Wed, 24 Feb 2010101.45
Tue, 23 Feb 2010101.64
Mon, 22 Feb 2010101.44
Fri, 19 Feb 2010101.41
Thu, 18 Feb 2010101.88
Wed, 17 Feb 2010102.13
Tue, 16 Feb 2010101.78
Mon, 15 Feb 2010101.51
Fri, 12 Feb 2010101.98
Thu, 11 Feb 2010101.85
Wed, 10 Feb 2010101.09
Tue, 9 Feb 2010101.64
Mon, 8 Feb 2010101.37
Fri, 5 Feb 2010100.90
Thu, 4 Feb 2010101.57
Wed, 3 Feb 2010101.75
Tue, 2 Feb 2010101.48
Mon, 1 Feb 2010100.77
Fri, 29 Jan 2010101.11
Wed, 27 Jan 2010101.42
Tue, 26 Jan 2010101.20
Mon, 25 Jan 2010101.52
Fri, 22 Jan 2010101.72
Thu, 21 Jan 2010101.33
Wed, 20 Jan 2010102.22
Tue, 19 Jan 2010102.34
Mon, 18 Jan 2010102.30
Fri, 15 Jan 2010102.47
Thu, 14 Jan 2010102.61
Wed, 13 Jan 2010102.55
Tue, 12 Jan 2010102.56
Mon, 11 Jan 2010102.58

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"