1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2020

Central Bank of Armenia ILS rates in 2020

Average 1 ILS = 142.44 AMD

The mean of all 249 publications in 2020, ranging from 127.04 to 162.77 AMD.

140.00160.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020162.77
Tue, 29 Dec 2020162.72
Mon, 28 Dec 2020162.71
Fri, 25 Dec 2020162.18
Thu, 24 Dec 2020162.38
Wed, 23 Dec 2020161.78
Tue, 22 Dec 2020161.73
Mon, 21 Dec 2020160.39
Fri, 18 Dec 2020161.25
Thu, 17 Dec 2020161.27
Wed, 16 Dec 2020161.38
Tue, 15 Dec 2020161.27
Mon, 14 Dec 2020160.65
Fri, 11 Dec 2020159.94
Thu, 10 Dec 2020159.47
Wed, 9 Dec 2020158.21
Tue, 8 Dec 2020158.12
Mon, 7 Dec 2020156.54
Fri, 4 Dec 2020156.47
Thu, 3 Dec 2020155.65
Wed, 2 Dec 2020155.08
Tue, 1 Dec 2020153.52
Mon, 30 Nov 2020153.01
Fri, 27 Nov 2020153.14
Thu, 26 Nov 2020153.08
Wed, 25 Nov 2020153.91
Tue, 24 Nov 2020153.39
Mon, 23 Nov 2020151.52
Fri, 20 Nov 2020150.44
Thu, 19 Nov 2020149.36
Wed, 18 Nov 2020148.86
Tue, 17 Nov 2020148.28
Mon, 16 Nov 2020147.85
Fri, 13 Nov 2020147.24
Thu, 12 Nov 2020146.83
Wed, 11 Nov 2020146.14
Tue, 10 Nov 2020146.05
Mon, 9 Nov 2020146.46
Fri, 6 Nov 2020146.11
Thu, 5 Nov 2020145.96
Wed, 4 Nov 2020144.45
Tue, 3 Nov 2020144.62
Mon, 2 Nov 2020145.36
Fri, 30 Oct 2020144.79
Thu, 29 Oct 2020144.78
Wed, 28 Oct 2020145.32
Tue, 27 Oct 2020145.79
Mon, 26 Oct 2020146.12
Fri, 23 Oct 2020146.35
Thu, 22 Oct 2020146.33
Wed, 21 Oct 2020146.00
Tue, 20 Oct 2020145.93
Mon, 19 Oct 2020145.57
Fri, 16 Oct 2020145.63
Thu, 15 Oct 2020144.89
Wed, 14 Oct 2020145.16
Tue, 13 Oct 2020144.99
Mon, 12 Oct 2020144.76
Fri, 9 Oct 2020145.36
Thu, 8 Oct 2020144.81
Wed, 7 Oct 2020144.09
Tue, 6 Oct 2020143.84
Mon, 5 Oct 2020142.90
Fri, 2 Oct 2020142.29
Thu, 1 Oct 2020142.62
Wed, 30 Sep 2020141.74
Tue, 29 Sep 2020141.02
Mon, 28 Sep 2020139.93
Fri, 25 Sep 2020139.42
Thu, 24 Sep 2020139.58
Wed, 23 Sep 2020140.76
Tue, 22 Sep 2020140.99
Fri, 18 Sep 2020141.93
Thu, 17 Sep 2020141.46
Wed, 16 Sep 2020141.85
Tue, 15 Sep 2020142.02
Mon, 14 Sep 2020141.55
Fri, 11 Sep 2020141.40
Thu, 10 Sep 2020143.04
Wed, 9 Sep 2020143.45
Tue, 8 Sep 2020144.15
Mon, 7 Sep 2020144.44
Fri, 4 Sep 2020144.95
Thu, 3 Sep 2020144.70
Wed, 2 Sep 2020144.81
Tue, 1 Sep 2020145.20
Mon, 31 Aug 2020144.88
Fri, 28 Aug 2020144.63
Thu, 27 Aug 2020144.64
Wed, 26 Aug 2020143.19
Tue, 25 Aug 2020142.83
Mon, 24 Aug 2020142.62
Fri, 21 Aug 2020142.50
Thu, 20 Aug 2020142.54
Wed, 19 Aug 2020142.44
Tue, 18 Aug 2020142.37
Mon, 17 Aug 2020142.27
Fri, 14 Aug 2020142.35
Thu, 13 Aug 2020142.53
Wed, 12 Aug 2020142.39
Tue, 11 Aug 2020142.69
Mon, 10 Aug 2020142.16
Fri, 7 Aug 2020142.35
Thu, 6 Aug 2020142.34
Wed, 5 Aug 2020142.31
Tue, 4 Aug 2020141.90
Mon, 3 Aug 2020142.09
Fri, 31 Jul 2020142.58
Thu, 30 Jul 2020142.45
Wed, 29 Jul 2020142.16
Tue, 28 Jul 2020141.94
Mon, 27 Jul 2020142.17
Fri, 24 Jul 2020141.98
Thu, 23 Jul 2020141.86
Wed, 22 Jul 2020141.41
Tue, 21 Jul 2020141.35
Mon, 20 Jul 2020140.57
Fri, 17 Jul 2020140.50
Thu, 16 Jul 2020141.10
Wed, 15 Jul 2020141.25
Tue, 14 Jul 2020141.20
Mon, 13 Jul 2020141.17
Fri, 10 Jul 2020140.99
Thu, 9 Jul 2020141.28
Wed, 8 Jul 2020140.55
Tue, 7 Jul 2020140.18
Mon, 6 Jul 2020140.66
Fri, 3 Jul 2020140.86
Thu, 2 Jul 2020140.17
Wed, 1 Jul 2020139.57
Tue, 30 Jun 2020139.30
Mon, 29 Jun 2020140.38
Fri, 26 Jun 2020140.54
Thu, 25 Jun 2020139.87
Wed, 24 Jun 2020140.13
Tue, 23 Jun 2020139.58
Mon, 22 Jun 2020139.05
Fri, 19 Jun 2020139.12
Thu, 18 Jun 2020139.11
Wed, 17 Jun 2020138.92
Tue, 16 Jun 2020138.64
Mon, 15 Jun 2020137.78
Fri, 12 Jun 2020138.95
Thu, 11 Jun 2020139.47
Wed, 10 Jun 2020139.62
Tue, 9 Jun 2020139.24
Mon, 8 Jun 2020139.05
Fri, 5 Jun 2020139.35
Thu, 4 Jun 2020138.62
Wed, 3 Jun 2020138.96
Tue, 2 Jun 2020138.47
Mon, 1 Jun 2020137.68
Wed, 27 May 2020138.25
Tue, 26 May 2020137.71
Mon, 25 May 2020137.19
Fri, 22 May 2020136.58
Thu, 21 May 2020137.20
Wed, 20 May 2020138.07
Tue, 19 May 2020137.49
Mon, 18 May 2020137.05
Fri, 15 May 2020138.13
Thu, 14 May 2020137.68
Wed, 13 May 2020138.81
Tue, 12 May 2020138.84
Mon, 11 May 2020138.07
Fri, 8 May 2020138.00
Thu, 7 May 2020137.48
Wed, 6 May 2020137.06
Tue, 5 May 2020136.40
Mon, 4 May 2020136.03
Thu, 30 Apr 2020136.90
Wed, 29 Apr 2020136.46
Tue, 28 Apr 2020137.08
Mon, 27 Apr 2020136.64
Thu, 23 Apr 2020134.69
Wed, 22 Apr 2020135.29
Tue, 21 Apr 2020135.51
Mon, 20 Apr 2020134.76
Fri, 17 Apr 2020134.92
Thu, 16 Apr 2020134.94
Wed, 15 Apr 2020134.94
Tue, 14 Apr 2020135.63
Mon, 13 Apr 2020136.44
Fri, 10 Apr 2020137.30
Thu, 9 Apr 2020137.65
Wed, 8 Apr 2020138.14
Tue, 7 Apr 2020139.17
Mon, 6 Apr 2020138.29
Fri, 3 Apr 2020137.96
Thu, 2 Apr 2020138.97
Wed, 1 Apr 2020142.01
Tue, 31 Mar 2020141.80
Mon, 30 Mar 2020139.63
Fri, 27 Mar 2020138.57
Thu, 26 Mar 2020137.32
Wed, 25 Mar 2020136.62
Tue, 24 Mar 2020136.26
Mon, 23 Mar 2020134.41
Fri, 20 Mar 2020137.37
Thu, 19 Mar 2020133.92
Wed, 18 Mar 2020127.27
Tue, 17 Mar 2020127.04
Mon, 16 Mar 2020131.16
Fri, 13 Mar 2020133.58
Thu, 12 Mar 2020133.43
Wed, 11 Mar 2020136.00
Tue, 10 Mar 2020137.01
Mon, 9 Mar 2020136.96
Fri, 6 Mar 2020137.48
Thu, 5 Mar 2020138.55
Wed, 4 Mar 2020139.33
Tue, 3 Mar 2020138.72
Mon, 2 Mar 2020137.85
Fri, 28 Feb 2020138.24
Thu, 27 Feb 2020139.34
Wed, 26 Feb 2020139.10
Tue, 25 Feb 2020139.77
Mon, 24 Feb 2020138.90
Fri, 21 Feb 2020139.68
Thu, 20 Feb 2020139.43
Wed, 19 Feb 2020140.00
Tue, 18 Feb 2020140.12
Mon, 17 Feb 2020139.86
Fri, 14 Feb 2020139.61
Thu, 13 Feb 2020139.42
Wed, 12 Feb 2020140.07
Tue, 11 Feb 2020140.14
Mon, 10 Feb 2020139.60
Fri, 7 Feb 2020139.63
Thu, 6 Feb 2020139.19
Wed, 5 Feb 2020138.69
Tue, 4 Feb 2020139.04
Mon, 3 Feb 2020138.93
Fri, 31 Jan 2020138.77
Thu, 30 Jan 2020138.67
Wed, 29 Jan 2020138.40
Fri, 24 Jan 2020138.69
Thu, 23 Jan 2020138.44
Wed, 22 Jan 2020138.75
Tue, 21 Jan 2020138.61
Mon, 20 Jan 2020138.67
Fri, 17 Jan 2020138.79
Thu, 16 Jan 2020138.78
Wed, 15 Jan 2020138.69
Tue, 14 Jan 2020138.26
Mon, 13 Jan 2020138.11
Fri, 10 Jan 2020138.12
Thu, 9 Jan 2020138.37
Wed, 8 Jan 2020138.49

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"