Central Bank of Armenia ILS rates in 2018

Average 1 ILS = 134.33 AMD

The mean of all 243 publications in 2018, ranging from 128.00 to 142.11 AMD.

Every rate of 2018

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	128.45
Thu, 27 Dec 2018	128.24
Wed, 26 Dec 2018	128.41
Tue, 25 Dec 2018	128.11
Mon, 24 Dec 2018	128.00
Fri, 21 Dec 2018	128.35
Thu, 20 Dec 2018	129.12
Wed, 19 Dec 2018	128.94
Tue, 18 Dec 2018	128.88
Mon, 17 Dec 2018	128.45
Fri, 14 Dec 2018	128.62
Thu, 13 Dec 2018	129.23
Wed, 12 Dec 2018	129.44
Tue, 11 Dec 2018	129.58
Mon, 10 Dec 2018	130.03
Fri, 7 Dec 2018	129.57
Thu, 6 Dec 2018	130.07
Wed, 5 Dec 2018	129.90
Tue, 4 Dec 2018	129.87
Mon, 3 Dec 2018	130.46
Fri, 30 Nov 2018	131.01
Thu, 29 Nov 2018	130.64
Wed, 28 Nov 2018	129.98
Tue, 27 Nov 2018	130.17
Mon, 26 Nov 2018	129.95
Fri, 23 Nov 2018	129.60
Thu, 22 Nov 2018	129.73
Wed, 21 Nov 2018	129.43
Tue, 20 Nov 2018	130.48
Mon, 19 Nov 2018	130.86
Fri, 16 Nov 2018	130.71
Thu, 15 Nov 2018	131.95
Wed, 14 Nov 2018	132.16
Tue, 13 Nov 2018	132.35
Mon, 12 Nov 2018	132.92
Fri, 9 Nov 2018	132.43
Thu, 8 Nov 2018	132.79
Wed, 7 Nov 2018	132.70
Tue, 6 Nov 2018	132.15
Mon, 5 Nov 2018	131.73
Fri, 2 Nov 2018	132.01
Thu, 1 Nov 2018	131.29
Wed, 31 Oct 2018	130.60
Tue, 30 Oct 2018	130.99
Mon, 29 Oct 2018	131.26
Fri, 26 Oct 2018	131.27
Thu, 25 Oct 2018	131.41
Wed, 24 Oct 2018	131.70
Tue, 23 Oct 2018	132.00
Mon, 22 Oct 2018	132.46
Fri, 19 Oct 2018	132.05
Thu, 18 Oct 2018	132.51
Wed, 17 Oct 2018	132.62
Tue, 16 Oct 2018	132.96
Mon, 15 Oct 2018	133.83
Wed, 10 Oct 2018	133.93
Tue, 9 Oct 2018	133.33
Mon, 8 Oct 2018	134.28
Fri, 5 Oct 2018	133.62
Thu, 4 Oct 2018	133.22
Wed, 3 Oct 2018	133.05
Tue, 2 Oct 2018	132.48
Mon, 1 Oct 2018	132.81
Fri, 28 Sep 2018	132.90
Thu, 27 Sep 2018	133.82
Wed, 26 Sep 2018	134.42
Tue, 25 Sep 2018	134.45
Mon, 24 Sep 2018	135.01
Thu, 20 Sep 2018	134.64
Wed, 19 Sep 2018	135.15
Tue, 18 Sep 2018	135.13
Mon, 17 Sep 2018	135.41
Fri, 14 Sep 2018	136.04
Thu, 13 Sep 2018	135.60
Wed, 12 Sep 2018	135.27
Tue, 11 Sep 2018	135.66
Mon, 10 Sep 2018	135.31
Fri, 7 Sep 2018	135.29
Thu, 6 Sep 2018	134.81
Wed, 5 Sep 2018	133.57
Tue, 4 Sep 2018	133.47
Mon, 3 Sep 2018	133.70
Fri, 31 Aug 2018	133.99
Thu, 30 Aug 2018	133.77
Wed, 29 Aug 2018	132.55
Tue, 28 Aug 2018	133.15
Mon, 27 Aug 2018	132.65
Fri, 24 Aug 2018	132.96
Thu, 23 Aug 2018	132.63
Wed, 22 Aug 2018	132.64
Tue, 21 Aug 2018	132.10
Mon, 20 Aug 2018	131.85
Fri, 17 Aug 2018	131.59
Thu, 16 Aug 2018	131.29
Wed, 15 Aug 2018	130.84
Tue, 14 Aug 2018	130.82
Mon, 13 Aug 2018	130.11
Fri, 10 Aug 2018	130.28
Thu, 9 Aug 2018	130.78
Wed, 8 Aug 2018	130.87
Tue, 7 Aug 2018	130.29
Mon, 6 Aug 2018	130.04
Fri, 3 Aug 2018	130.32
Thu, 2 Aug 2018	130.44
Wed, 1 Aug 2018	130.82
Tue, 31 Jul 2018	131.24
Mon, 30 Jul 2018	131.24
Fri, 27 Jul 2018	130.88
Thu, 26 Jul 2018	132.08
Wed, 25 Jul 2018	131.87
Tue, 24 Jul 2018	131.88
Mon, 23 Jul 2018	132.39
Fri, 20 Jul 2018	131.82
Thu, 19 Jul 2018	131.70
Wed, 18 Jul 2018	131.87
Tue, 17 Jul 2018	132.46
Mon, 16 Jul 2018	132.13
Fri, 13 Jul 2018	132.02
Thu, 12 Jul 2018	131.79
Wed, 11 Jul 2018	132.43
Tue, 10 Jul 2018	132.68
Mon, 9 Jul 2018	133.34
Fri, 6 Jul 2018	132.81
Wed, 4 Jul 2018	132.07
Tue, 3 Jul 2018	132.14
Mon, 2 Jul 2018	131.79
Fri, 29 Jun 2018	131.80
Thu, 28 Jun 2018	132.19
Wed, 27 Jun 2018	132.34
Tue, 26 Jun 2018	133.07
Mon, 25 Jun 2018	133.39
Fri, 22 Jun 2018	133.29
Thu, 21 Jun 2018	133.09
Wed, 20 Jun 2018	132.55
Tue, 19 Jun 2018	132.34
Mon, 18 Jun 2018	133.06
Fri, 15 Jun 2018	133.73
Thu, 14 Jun 2018	134.39
Wed, 13 Jun 2018	134.40
Tue, 12 Jun 2018	134.95
Mon, 11 Jun 2018	135.14
Fri, 8 Jun 2018	135.25
Thu, 7 Jun 2018	135.37
Wed, 6 Jun 2018	135.64
Tue, 5 Jun 2018	135.06
Mon, 4 Jun 2018	135.55
Fri, 1 Jun 2018	136.01
Thu, 31 May 2018	135.26
Wed, 30 May 2018	134.97
Tue, 29 May 2018	134.54
Fri, 25 May 2018	135.85
Thu, 24 May 2018	135.09
Wed, 23 May 2018	134.91
Tue, 22 May 2018	135.52
Mon, 21 May 2018	134.69
Fri, 18 May 2018	134.56
Thu, 17 May 2018	134.92
Wed, 16 May 2018	134.66
Tue, 15 May 2018	134.78
Mon, 14 May 2018	135.81
Fri, 11 May 2018	136.34
Thu, 10 May 2018	136.00
Tue, 8 May 2018	135.09
Mon, 7 May 2018	134.24
Fri, 4 May 2018	133.90
Thu, 3 May 2018	133.63
Wed, 2 May 2018	133.88
Fri, 27 Apr 2018	134.60
Thu, 26 Apr 2018	134.90
Wed, 25 Apr 2018	134.20
Mon, 23 Apr 2018	135.44
Fri, 20 Apr 2018	135.90
Thu, 19 Apr 2018	136.77
Wed, 18 Apr 2018	136.53
Tue, 17 Apr 2018	136.60
Mon, 16 Apr 2018	137.73
Fri, 13 Apr 2018	137.78
Thu, 12 Apr 2018	137.40
Wed, 11 Apr 2018	137.61
Tue, 10 Apr 2018	137.33
Mon, 9 Apr 2018	136.22
Fri, 6 Apr 2018	135.83
Thu, 5 Apr 2018	135.92
Wed, 4 Apr 2018	135.80
Tue, 3 Apr 2018	136.32
Fri, 30 Mar 2018	137.02
Thu, 29 Mar 2018	137.03
Wed, 28 Mar 2018	137.30
Tue, 27 Mar 2018	137.65
Mon, 26 Mar 2018	137.66
Fri, 23 Mar 2018	137.32
Thu, 22 Mar 2018	137.95
Wed, 21 Mar 2018	137.96
Tue, 20 Mar 2018	137.82
Mon, 19 Mar 2018	138.77
Fri, 16 Mar 2018	138.99
Thu, 15 Mar 2018	139.95
Wed, 14 Mar 2018	140.20
Tue, 13 Mar 2018	139.59
Mon, 12 Mar 2018	139.50
Wed, 7 Mar 2018	138.47
Tue, 6 Mar 2018	139.20
Mon, 5 Mar 2018	139.25
Fri, 2 Mar 2018	139.69
Thu, 1 Mar 2018	138.18
Wed, 28 Feb 2018	137.89
Tue, 27 Feb 2018	138.14
Mon, 26 Feb 2018	137.73
Fri, 23 Feb 2018	137.91
Thu, 22 Feb 2018	137.37
Wed, 21 Feb 2018	137.27
Tue, 20 Feb 2018	137.17
Mon, 19 Feb 2018	136.53
Fri, 16 Feb 2018	135.98
Thu, 15 Feb 2018	136.67
Wed, 14 Feb 2018	136.46
Tue, 13 Feb 2018	136.97
Mon, 12 Feb 2018	137.11
Fri, 9 Feb 2018	137.43
Thu, 8 Feb 2018	137.62
Wed, 7 Feb 2018	138.58
Tue, 6 Feb 2018	138.98
Mon, 5 Feb 2018	139.94
Fri, 2 Feb 2018	140.22
Thu, 1 Feb 2018	140.85
Wed, 31 Jan 2018	141.11
Tue, 30 Jan 2018	141.35
Mon, 29 Jan 2018	141.24
Fri, 26 Jan 2018	141.80
Thu, 25 Jan 2018	141.23
Wed, 24 Jan 2018	141.10
Tue, 23 Jan 2018	140.70
Mon, 22 Jan 2018	140.75
Fri, 19 Jan 2018	141.50
Thu, 18 Jan 2018	140.87
Wed, 17 Jan 2018	140.25
Tue, 16 Jan 2018	141.62
Mon, 15 Jan 2018	142.11
Fri, 12 Jan 2018	142.11
Thu, 11 Jan 2018	141.49
Wed, 10 Jan 2018	141.30
Tue, 9 Jan 2018	140.47
Mon, 8 Jan 2018	140.91

Monthly averages

January		141.22
February		137.84
March		138.47
April		136.27
May		134.93
June		133.93
July		132.03
August		131.60
September		134.72
October		132.49
November		131.23
December		129.09

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"