1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ILS
  4. 2001

Central Bank of Armenia ILS rates in 2001

Average 1 ILS = 132.07 AMD

The mean of all 251 publications in 2001, ranging from 127.00 to 137.02 AMD.

130.00135.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 ILS in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2001128.12
Fri, 28 Dec 2001128.56
Thu, 27 Dec 2001129.76
Wed, 26 Dec 2001129.96
Tue, 25 Dec 2001130.38
Mon, 24 Dec 2001130.58
Fri, 21 Dec 2001132.60
Thu, 20 Dec 2001133.32
Wed, 19 Dec 2001133.47
Tue, 18 Dec 2001133.32
Mon, 17 Dec 2001133.32
Fri, 14 Dec 2001133.66
Thu, 13 Dec 2001133.73
Wed, 12 Dec 2001133.87
Tue, 11 Dec 2001133.93
Mon, 10 Dec 2001134.01
Fri, 7 Dec 2001133.74
Thu, 6 Dec 2001133.27
Wed, 5 Dec 2001133.58
Tue, 4 Dec 2001133.83
Mon, 3 Dec 2001133.83
Fri, 30 Nov 2001134.05
Thu, 29 Nov 2001133.58
Wed, 28 Nov 2001133.38
Tue, 27 Nov 2001133.73
Mon, 26 Nov 2001133.71
Fri, 23 Nov 2001133.69
Thu, 22 Nov 2001133.76
Wed, 21 Nov 2001133.70
Tue, 20 Nov 2001133.29
Mon, 19 Nov 2001133.27
Fri, 16 Nov 2001133.38
Thu, 15 Nov 2001133.94
Wed, 14 Nov 2001133.80
Tue, 13 Nov 2001133.30
Mon, 12 Nov 2001133.13
Fri, 9 Nov 2001132.16
Thu, 8 Nov 2001132.29
Wed, 7 Nov 2001132.41
Tue, 6 Nov 2001131.88
Mon, 5 Nov 2001131.88
Fri, 2 Nov 2001131.54
Thu, 1 Nov 2001131.08
Wed, 31 Oct 2001131.09
Tue, 30 Oct 2001131.06
Mon, 29 Oct 2001131.06
Fri, 26 Oct 2001131.33
Thu, 25 Oct 2001131.38
Wed, 24 Oct 2001131.17
Tue, 23 Oct 2001130.47
Mon, 22 Oct 2001130.47
Fri, 19 Oct 2001131.23
Thu, 18 Oct 2001131.48
Wed, 17 Oct 2001130.76
Tue, 16 Oct 2001130.03
Mon, 15 Oct 2001129.99
Fri, 12 Oct 2001129.38
Thu, 11 Oct 2001129.34
Wed, 10 Oct 2001129.00
Tue, 9 Oct 2001129.00
Mon, 8 Oct 2001128.52
Fri, 5 Oct 2001128.11
Thu, 4 Oct 2001127.14
Wed, 3 Oct 2001127.49
Tue, 2 Oct 2001127.15
Mon, 1 Oct 2001127.21
Fri, 28 Sep 2001127.21
Thu, 27 Sep 2001127.20
Wed, 26 Sep 2001127.00
Tue, 25 Sep 2001127.06
Mon, 24 Sep 2001128.25
Thu, 20 Sep 2001128.25
Wed, 19 Sep 2001128.11
Tue, 18 Sep 2001128.25
Mon, 17 Sep 2001128.23
Fri, 14 Sep 2001127.68
Thu, 13 Sep 2001127.68
Wed, 12 Sep 2001128.60
Tue, 11 Sep 2001129.09
Mon, 10 Sep 2001128.91
Fri, 7 Sep 2001129.10
Thu, 6 Sep 2001129.82
Wed, 5 Sep 2001130.03
Tue, 4 Sep 2001129.89
Mon, 3 Sep 2001130.12
Fri, 31 Aug 2001130.47
Thu, 30 Aug 2001130.96
Wed, 29 Aug 2001131.12
Tue, 28 Aug 2001131.06
Mon, 27 Aug 2001131.50
Fri, 24 Aug 2001131.50
Thu, 23 Aug 2001131.41
Wed, 22 Aug 2001131.41
Tue, 21 Aug 2001131.50
Mon, 20 Aug 2001131.02
Fri, 17 Aug 2001130.73
Thu, 16 Aug 2001130.89
Wed, 15 Aug 2001130.91
Tue, 14 Aug 2001130.66
Mon, 13 Aug 2001130.66
Fri, 10 Aug 2001130.91
Thu, 9 Aug 2001130.55
Wed, 8 Aug 2001131.02
Tue, 7 Aug 2001131.14
Mon, 6 Aug 2001131.28
Fri, 3 Aug 2001131.44
Thu, 2 Aug 2001131.47
Wed, 1 Aug 2001131.70
Tue, 31 Jul 2001131.71
Mon, 30 Jul 2001131.81
Fri, 27 Jul 2001132.02
Thu, 26 Jul 2001132.16
Wed, 25 Jul 2001132.07
Tue, 24 Jul 2001131.68
Mon, 23 Jul 2001131.82
Fri, 20 Jul 2001131.54
Thu, 19 Jul 2001131.64
Wed, 18 Jul 2001131.66
Tue, 17 Jul 2001131.60
Mon, 16 Jul 2001131.58
Fri, 13 Jul 2001131.80
Thu, 12 Jul 2001131.95
Wed, 11 Jul 2001131.65
Tue, 10 Jul 2001132.19
Mon, 9 Jul 2001132.20
Fri, 6 Jul 2001132.53
Wed, 4 Jul 2001132.95
Tue, 3 Jul 2001133.06
Mon, 2 Jul 2001133.16
Fri, 29 Jun 2001132.72
Thu, 28 Jun 2001132.73
Wed, 27 Jun 2001132.90
Tue, 26 Jun 2001132.92
Mon, 25 Jun 2001132.97
Thu, 21 Jun 2001133.20
Wed, 20 Jun 2001133.14
Tue, 19 Jun 2001132.87
Mon, 18 Jun 2001132.87
Fri, 15 Jun 2001133.59
Thu, 14 Jun 2001133.49
Wed, 13 Jun 2001133.69
Tue, 12 Jun 2001133.84
Mon, 11 Jun 2001133.97
Fri, 8 Jun 2001134.25
Thu, 7 Jun 2001133.75
Wed, 6 Jun 2001133.47
Tue, 5 Jun 2001134.12
Mon, 4 Jun 2001133.95
Fri, 1 Jun 2001134.78
Thu, 31 May 2001134.94
Wed, 30 May 2001134.37
Tue, 29 May 2001134.54
Fri, 25 May 2001134.38
Thu, 24 May 2001134.21
Wed, 23 May 2001134.28
Tue, 22 May 2001134.36
Mon, 21 May 2001134.44
Fri, 18 May 2001133.94
Thu, 17 May 2001133.82
Wed, 16 May 2001133.60
Tue, 15 May 2001133.63
Mon, 14 May 2001133.53
Fri, 11 May 2001133.57
Thu, 10 May 2001132.86
Tue, 8 May 2001132.75
Mon, 7 May 2001132.58
Fri, 4 May 2001132.59
Thu, 3 May 2001132.52
Wed, 2 May 2001132.16
Mon, 30 Apr 2001132.06
Fri, 27 Apr 2001132.00
Thu, 26 Apr 2001131.87
Wed, 25 Apr 2001132.10
Mon, 23 Apr 2001132.07
Fri, 20 Apr 2001131.55
Thu, 19 Apr 2001130.26
Wed, 18 Apr 2001131.32
Tue, 17 Apr 2001131.27
Mon, 16 Apr 2001131.26
Fri, 13 Apr 2001131.23
Thu, 12 Apr 2001131.53
Wed, 11 Apr 2001131.68
Tue, 10 Apr 2001130.86
Mon, 9 Apr 2001130.78
Fri, 6 Apr 2001130.08
Thu, 5 Apr 2001129.34
Wed, 4 Apr 2001129.60
Tue, 3 Apr 2001130.12
Mon, 2 Apr 2001129.81
Fri, 30 Mar 2001129.32
Thu, 29 Mar 2001130.33
Wed, 28 Mar 2001130.49
Tue, 27 Mar 2001129.46
Mon, 26 Mar 2001129.59
Fri, 23 Mar 2001130.01
Thu, 22 Mar 2001131.07
Wed, 21 Mar 2001131.31
Tue, 20 Mar 2001131.44
Mon, 19 Mar 2001131.50
Fri, 16 Mar 2001132.89
Thu, 15 Mar 2001132.90
Wed, 14 Mar 2001133.02
Tue, 13 Mar 2001132.67
Mon, 12 Mar 2001132.16
Fri, 9 Mar 2001131.85
Wed, 7 Mar 2001131.72
Tue, 6 Mar 2001131.67
Mon, 5 Mar 2001131.67
Fri, 2 Mar 2001132.45
Thu, 1 Mar 2001132.25
Wed, 28 Feb 2001132.84
Tue, 27 Feb 2001133.24
Mon, 26 Feb 2001133.67
Fri, 23 Feb 2001133.77
Thu, 22 Feb 2001133.96
Wed, 21 Feb 2001134.10
Tue, 20 Feb 2001134.48
Mon, 19 Feb 2001134.48
Fri, 16 Feb 2001134.65
Thu, 15 Feb 2001134.61
Wed, 14 Feb 2001134.35
Tue, 13 Feb 2001134.27
Mon, 12 Feb 2001134.31
Fri, 9 Feb 2001133.52
Thu, 8 Feb 2001133.51
Wed, 7 Feb 2001133.67
Tue, 6 Feb 2001133.57
Mon, 5 Feb 2001133.66
Fri, 2 Feb 2001133.85
Thu, 1 Feb 2001133.47
Wed, 31 Jan 2001133.63
Tue, 30 Jan 2001134.30
Mon, 29 Jan 2001134.37
Fri, 26 Jan 2001133.87
Thu, 25 Jan 2001133.44
Wed, 24 Jan 2001133.66
Tue, 23 Jan 2001134.12
Mon, 22 Jan 2001134.00
Fri, 19 Jan 2001135.00
Thu, 18 Jan 2001134.98
Wed, 17 Jan 2001135.00
Tue, 16 Jan 2001135.48
Mon, 15 Jan 2001134.96
Fri, 12 Jan 2001134.18
Thu, 11 Jan 2001133.72
Wed, 10 Jan 2001133.39
Tue, 9 Jan 2001134.45
Mon, 8 Jan 2001135.06
Fri, 5 Jan 2001137.02
Thu, 4 Jan 2001136.64
Wed, 3 Jan 2001136.64

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"