Central Bank of Armenia ILS rates in 2006
Average 1 ILS =
93.123
AMD
Every rate of 2006
1 ILS in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 86.170 |
| Fri, 29 Dec 2006 | 86.020 |
| Thu, 28 Dec 2006 | 86.020 |
| Wed, 27 Dec 2006 | 86.560 |
| Tue, 26 Dec 2006 | 86.560 |
| Mon, 25 Dec 2006 | 86.610 |
| Fri, 22 Dec 2006 | 86.840 |
| Thu, 21 Dec 2006 | 86.580 |
| Wed, 20 Dec 2006 | 86.630 |
| Tue, 19 Dec 2006 | 87.020 |
| Mon, 18 Dec 2006 | 86.910 |
| Fri, 15 Dec 2006 | 87.120 |
| Thu, 14 Dec 2006 | 86.820 |
| Wed, 13 Dec 2006 | 86.890 |
| Tue, 12 Dec 2006 | 87.160 |
| Mon, 11 Dec 2006 | 87.230 |
| Fri, 8 Dec 2006 | 87.150 |
| Thu, 7 Dec 2006 | 86.670 |
| Wed, 6 Dec 2006 | 86.650 |
| Tue, 5 Dec 2006 | 86.640 |
| Mon, 4 Dec 2006 | 87.090 |
| Fri, 1 Dec 2006 | 85.900 |
| Thu, 30 Nov 2006 | 86.010 |
| Wed, 29 Nov 2006 | 85.970 |
| Tue, 28 Nov 2006 | 86.470 |
| Mon, 27 Nov 2006 | 86.570 |
| Fri, 24 Nov 2006 | 112.130 |
| Thu, 23 Nov 2006 | 86.390 |
| Wed, 22 Nov 2006 | 86.720 |
| Tue, 21 Nov 2006 | 86.780 |
| Mon, 20 Nov 2006 | 86.780 |
| Fri, 17 Nov 2006 | 87.110 |
| Thu, 16 Nov 2006 | 87.520 |
| Wed, 15 Nov 2006 | 87.690 |
| Tue, 14 Nov 2006 | 88.040 |
| Mon, 13 Nov 2006 | 88.190 |
| Fri, 10 Nov 2006 | 87.830 |
| Thu, 9 Nov 2006 | 87.860 |
| Wed, 8 Nov 2006 | 88.330 |
| Tue, 7 Nov 2006 | 88.730 |
| Mon, 6 Nov 2006 | 88.820 |
| Fri, 3 Nov 2006 | 89.470 |
| Thu, 2 Nov 2006 | 88.760 |
| Wed, 1 Nov 2006 | 88.410 |
| Tue, 31 Oct 2006 | 88.250 |
| Mon, 30 Oct 2006 | 88.280 |
| Fri, 27 Oct 2006 | 88.600 |
| Thu, 26 Oct 2006 | 88.810 |
| Wed, 25 Oct 2006 | 89.010 |
| Tue, 24 Oct 2006 | 89.400 |
| Mon, 23 Oct 2006 | 89.420 |
| Fri, 20 Oct 2006 | 89.340 |
| Thu, 19 Oct 2006 | 89.370 |
| Wed, 18 Oct 2006 | 89.330 |
| Tue, 17 Oct 2006 | 89.640 |
| Mon, 16 Oct 2006 | 89.260 |
| Fri, 13 Oct 2006 | 89.660 |
| Thu, 12 Oct 2006 | 89.690 |
| Wed, 11 Oct 2006 | 89.980 |
| Tue, 10 Oct 2006 | 89.800 |
| Mon, 9 Oct 2006 | 90.060 |
| Fri, 6 Oct 2006 | 89.040 |
| Thu, 5 Oct 2006 | 88.650 |
| Wed, 4 Oct 2006 | 88.560 |
| Tue, 3 Oct 2006 | 88.560 |
| Mon, 2 Oct 2006 | 88.680 |
| Fri, 29 Sep 2006 | 88.660 |
| Thu, 28 Sep 2006 | 88.510 |
| Wed, 27 Sep 2006 | 88.600 |
| Tue, 26 Sep 2006 | 88.610 |
| Mon, 25 Sep 2006 | 88.730 |
| Fri, 22 Sep 2006 | 88.320 |
| Wed, 20 Sep 2006 | 88.320 |
| Tue, 19 Sep 2006 | 88.190 |
| Mon, 18 Sep 2006 | 90.440 |
| Fri, 15 Sep 2006 | 88.250 |
| Thu, 14 Sep 2006 | 87.990 |
| Wed, 13 Sep 2006 | 88.240 |
| Tue, 12 Sep 2006 | 88.770 |
| Mon, 11 Sep 2006 | 89.260 |
| Fri, 8 Sep 2006 | 89.870 |
| Thu, 7 Sep 2006 | 90.170 |
| Wed, 6 Sep 2006 | 90.080 |
| Tue, 5 Sep 2006 | 90.010 |
| Mon, 4 Sep 2006 | 90.220 |
| Fri, 1 Sep 2006 | 90.390 |
| Thu, 31 Aug 2006 | 90.200 |
| Wed, 30 Aug 2006 | 90.220 |
| Tue, 29 Aug 2006 | 90.470 |
| Mon, 28 Aug 2006 | 90.510 |
| Fri, 25 Aug 2006 | 91.100 |
| Thu, 24 Aug 2006 | 91.400 |
| Wed, 23 Aug 2006 | 91.580 |
| Tue, 22 Aug 2006 | 91.590 |
| Mon, 21 Aug 2006 | 91.830 |
| Fri, 18 Aug 2006 | 92.030 |
| Thu, 17 Aug 2006 | 91.800 |
| Wed, 16 Aug 2006 | 90.950 |
| Tue, 15 Aug 2006 | 90.580 |
| Mon, 14 Aug 2006 | 90.720 |
| Fri, 11 Aug 2006 | 91.210 |
| Thu, 10 Aug 2006 | 91.580 |
| Wed, 9 Aug 2006 | 91.590 |
| Tue, 8 Aug 2006 | 92.200 |
| Mon, 7 Aug 2006 | 92.640 |
| Fri, 4 Aug 2006 | 93.060 |
| Thu, 3 Aug 2006 | 93.580 |
| Wed, 2 Aug 2006 | 93.910 |
| Tue, 1 Aug 2006 | 93.340 |
| Mon, 31 Jul 2006 | 93.790 |
| Fri, 28 Jul 2006 | 93.780 |
| Thu, 27 Jul 2006 | 94.140 |
| Wed, 26 Jul 2006 | 93.580 |
| Tue, 25 Jul 2006 | 93.550 |
| Mon, 24 Jul 2006 | 93.580 |
| Fri, 21 Jul 2006 | 93.620 |
| Thu, 20 Jul 2006 | 93.710 |
| Wed, 19 Jul 2006 | 92.890 |
| Tue, 18 Jul 2006 | 92.250 |
| Mon, 17 Jul 2006 | 92.320 |
| Fri, 14 Jul 2006 | 94.140 |
| Thu, 13 Jul 2006 | 95.100 |
| Wed, 12 Jul 2006 | 95.130 |
| Tue, 11 Jul 2006 | 95.280 |
| Mon, 10 Jul 2006 | 95.340 |
| Fri, 7 Jul 2006 | 95.400 |
| Thu, 6 Jul 2006 | 94.600 |
| Tue, 4 Jul 2006 | 94.210 |
| Mon, 3 Jul 2006 | 94.260 |
| Fri, 30 Jun 2006 | 93.540 |
| Thu, 29 Jun 2006 | 93.270 |
| Wed, 28 Jun 2006 | 93.550 |
| Tue, 27 Jun 2006 | 93.740 |
| Mon, 26 Jun 2006 | 93.700 |
| Fri, 23 Jun 2006 | 93.720 |
| Thu, 22 Jun 2006 | 94.000 |
| Wed, 21 Jun 2006 | 94.450 |
| Tue, 20 Jun 2006 | 94.820 |
| Mon, 19 Jun 2006 | 95.060 |
| Fri, 16 Jun 2006 | 93.660 |
| Thu, 15 Jun 2006 | 92.900 |
| Wed, 14 Jun 2006 | 93.160 |
| Tue, 13 Jun 2006 | 93.120 |
| Mon, 12 Jun 2006 | 93.340 |
| Fri, 9 Jun 2006 | 93.580 |
| Thu, 8 Jun 2006 | 94.360 |
| Wed, 7 Jun 2006 | 94.570 |
| Tue, 6 Jun 2006 | 93.960 |
| Mon, 5 Jun 2006 | 94.250 |
| Fri, 2 Jun 2006 | 94.290 |
| Thu, 1 Jun 2006 | 94.560 |
| Wed, 31 May 2006 | 94.740 |
| Tue, 30 May 2006 | 95.180 |
| Mon, 29 May 2006 | 95.510 |
| Fri, 26 May 2006 | 95.880 |
| Thu, 25 May 2006 | 96.590 |
| Wed, 24 May 2006 | 97.030 |
| Tue, 23 May 2006 | 97.980 |
| Mon, 22 May 2006 | 98.090 |
| Fri, 19 May 2006 | 98.660 |
| Thu, 18 May 2006 | 98.470 |
| Wed, 17 May 2006 | 98.690 |
| Tue, 16 May 2006 | 99.810 |
| Mon, 15 May 2006 | 99.870 |
| Fri, 12 May 2006 | 100.650 |
| Thu, 11 May 2006 | 100.360 |
| Wed, 10 May 2006 | 99.920 |
| Sat, 6 May 2006 | 99.960 |
| Fri, 5 May 2006 | 99.370 |
| Thu, 4 May 2006 | 99.220 |
| Wed, 3 May 2006 | 99.200 |
| Tue, 2 May 2006 | 98.960 |
| Fri, 28 Apr 2006 | 98.230 |
| Thu, 27 Apr 2006 | 98.640 |
| Wed, 26 Apr 2006 | 98.430 |
| Tue, 25 Apr 2006 | 98.230 |
| Fri, 21 Apr 2006 | 97.840 |
| Thu, 20 Apr 2006 | 97.990 |
| Wed, 19 Apr 2006 | 98.120 |
| Tue, 18 Apr 2006 | 97.860 |
| Mon, 17 Apr 2006 | 98.040 |
| Fri, 14 Apr 2006 | 98.100 |
| Thu, 13 Apr 2006 | 98.100 |
| Wed, 12 Apr 2006 | 97.880 |
| Tue, 11 Apr 2006 | 98.080 |
| Mon, 10 Apr 2006 | 98.080 |
| Fri, 7 Apr 2006 | 97.870 |
| Thu, 6 Apr 2006 | 97.280 |
| Wed, 5 Apr 2006 | 96.590 |
| Tue, 4 Apr 2006 | 96.630 |
| Mon, 3 Apr 2006 | 96.570 |
| Fri, 31 Mar 2006 | 95.880 |
| Thu, 30 Mar 2006 | 96.280 |
| Wed, 29 Mar 2006 | 96.070 |
| Tue, 28 Mar 2006 | 96.080 |
| Mon, 27 Mar 2006 | 96.040 |
| Fri, 24 Mar 2006 | 96.450 |
| Thu, 23 Mar 2006 | 96.390 |
| Wed, 22 Mar 2006 | 96.470 |
| Tue, 21 Mar 2006 | 96.370 |
| Mon, 20 Mar 2006 | 96.410 |
| Fri, 17 Mar 2006 | 95.600 |
| Thu, 16 Mar 2006 | 95.930 |
| Wed, 15 Mar 2006 | 95.990 |
| Tue, 14 Mar 2006 | 96.120 |
| Mon, 13 Mar 2006 | 96.170 |
| Fri, 10 Mar 2006 | 96.120 |
| Thu, 9 Mar 2006 | 96.490 |
| Tue, 7 Mar 2006 | 96.240 |
| Mon, 6 Mar 2006 | 96.080 |
| Fri, 3 Mar 2006 | 95.820 |
| Thu, 2 Mar 2006 | 95.760 |
| Wed, 1 Mar 2006 | 95.630 |
| Tue, 28 Feb 2006 | 95.620 |
| Mon, 27 Feb 2006 | 95.660 |
| Fri, 24 Feb 2006 | 95.470 |
| Thu, 23 Feb 2006 | 95.690 |
| Wed, 22 Feb 2006 | 96.140 |
| Tue, 21 Feb 2006 | 95.960 |
| Mon, 20 Feb 2006 | 95.970 |
| Fri, 17 Feb 2006 | 95.390 |
| Thu, 16 Feb 2006 | 95.590 |
| Wed, 15 Feb 2006 | 95.920 |
| Tue, 14 Feb 2006 | 96.070 |
| Mon, 13 Feb 2006 | 96.010 |
| Fri, 10 Feb 2006 | 95.540 |
| Thu, 9 Feb 2006 | 95.280 |
| Wed, 8 Feb 2006 | 95.530 |
| Tue, 7 Feb 2006 | 95.700 |
| Mon, 6 Feb 2006 | 95.680 |
| Fri, 3 Feb 2006 | 96.260 |
| Thu, 2 Feb 2006 | 96.400 |
| Wed, 1 Feb 2006 | 96.810 |
| Tue, 31 Jan 2006 | 96.980 |
| Mon, 30 Jan 2006 | 96.960 |
| Fri, 27 Jan 2006 | 97.240 |
| Thu, 26 Jan 2006 | 96.890 |
| Wed, 25 Jan 2006 | 96.880 |
| Tue, 24 Jan 2006 | 96.690 |
| Mon, 23 Jan 2006 | 96.840 |
| Fri, 20 Jan 2006 | 97.620 |
| Thu, 19 Jan 2006 | 98.270 |
| Wed, 18 Jan 2006 | 98.850 |
| Tue, 17 Jan 2006 | 98.550 |
| Mon, 16 Jan 2006 | 98.710 |
| Fri, 13 Jan 2006 | 97.850 |
| Thu, 12 Jan 2006 | 97.890 |
| Wed, 11 Jan 2006 | 98.260 |
| Tue, 10 Jan 2006 | 98.370 |
| Mon, 9 Jan 2006 | 98.440 |
| Thu, 5 Jan 2006 | 98.250 |
| Wed, 4 Jan 2006 | 98.470 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=ILS \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"