Central Bank of Armenia ILS rates in 2002

Average 1 ILS = 121.14 AMD

The mean of all 253 publications in 2002, ranging from 116.15 to 128.12 AMD.

Every rate of 2002

1 ILS in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	122.08
Fri, 27 Dec 2002	122.72
Thu, 26 Dec 2002	122.68
Wed, 25 Dec 2002	123.04
Tue, 24 Dec 2002	122.92
Mon, 23 Dec 2002	122.92
Fri, 20 Dec 2002	124.92
Thu, 19 Dec 2002	125.67
Wed, 18 Dec 2002	126.19
Tue, 17 Dec 2002	125.78
Mon, 16 Dec 2002	125.86
Fri, 13 Dec 2002	125.77
Thu, 12 Dec 2002	125.60
Wed, 11 Dec 2002	125.04
Tue, 10 Dec 2002	124.90
Mon, 9 Dec 2002	124.83
Fri, 6 Dec 2002	126.08
Thu, 5 Dec 2002	126.40
Wed, 4 Dec 2002	126.62
Tue, 3 Dec 2002	126.17
Mon, 2 Dec 2002	126.17
Fri, 29 Nov 2002	126.42
Thu, 28 Nov 2002	125.93
Wed, 27 Nov 2002	125.25
Tue, 26 Nov 2002	125.14
Mon, 25 Nov 2002	125.17
Fri, 22 Nov 2002	124.98
Thu, 21 Nov 2002	124.98
Wed, 20 Nov 2002	125.17
Tue, 19 Nov 2002	125.27
Mon, 18 Nov 2002	125.15
Fri, 15 Nov 2002	124.25
Thu, 14 Nov 2002	123.91
Wed, 13 Nov 2002	124.40
Tue, 12 Nov 2002	123.83
Mon, 11 Nov 2002	123.83
Fri, 8 Nov 2002	124.07
Thu, 7 Nov 2002	123.12
Wed, 6 Nov 2002	122.86
Tue, 5 Nov 2002	122.55
Mon, 4 Nov 2002	122.50
Fri, 1 Nov 2002	122.79
Thu, 31 Oct 2002	121.94
Wed, 30 Oct 2002	122.27
Tue, 29 Oct 2002	122.76
Mon, 28 Oct 2002	122.73
Fri, 25 Oct 2002	122.86
Thu, 24 Oct 2002	122.11
Wed, 23 Oct 2002	122.71
Tue, 22 Oct 2002	122.27
Mon, 21 Oct 2002	122.27
Fri, 18 Oct 2002	120.77
Thu, 17 Oct 2002	120.57
Wed, 16 Oct 2002	120.57
Tue, 15 Oct 2002	120.71
Mon, 14 Oct 2002	120.71
Fri, 11 Oct 2002	120.26
Thu, 10 Oct 2002	119.93
Wed, 9 Oct 2002	120.11
Tue, 8 Oct 2002	120.11
Mon, 7 Oct 2002	120.11
Fri, 4 Oct 2002	119.94
Thu, 3 Oct 2002	119.26
Wed, 2 Oct 2002	118.88
Tue, 1 Oct 2002	118.51
Mon, 30 Sep 2002	119.70
Fri, 27 Sep 2002	119.75
Thu, 26 Sep 2002	118.65
Wed, 25 Sep 2002	119.86
Tue, 24 Sep 2002	119.23
Mon, 23 Sep 2002	118.59
Fri, 20 Sep 2002	118.46
Thu, 19 Sep 2002	118.30
Wed, 18 Sep 2002	117.92
Tue, 17 Sep 2002	117.92
Mon, 16 Sep 2002	117.90
Fri, 13 Sep 2002	117.01
Thu, 12 Sep 2002	117.65
Wed, 11 Sep 2002	117.48
Tue, 10 Sep 2002	117.12
Mon, 9 Sep 2002	117.01
Fri, 6 Sep 2002	117.66
Thu, 5 Sep 2002	118.70
Wed, 4 Sep 2002	118.88
Tue, 3 Sep 2002	119.30
Mon, 2 Sep 2002	119.42
Fri, 30 Aug 2002	119.37
Thu, 29 Aug 2002	119.38
Wed, 28 Aug 2002	119.39
Tue, 27 Aug 2002	119.57
Mon, 26 Aug 2002	120.21
Fri, 23 Aug 2002	120.28
Thu, 22 Aug 2002	120.65
Wed, 21 Aug 2002	120.14
Tue, 20 Aug 2002	119.60
Mon, 19 Aug 2002	119.69
Fri, 16 Aug 2002	119.15
Thu, 15 Aug 2002	119.06
Wed, 14 Aug 2002	119.46
Tue, 13 Aug 2002	119.38
Mon, 12 Aug 2002	119.38
Fri, 9 Aug 2002	118.57
Thu, 8 Aug 2002	118.81
Wed, 7 Aug 2002	118.49
Tue, 6 Aug 2002	118.72
Mon, 5 Aug 2002	118.80
Fri, 2 Aug 2002	119.55
Thu, 1 Aug 2002	119.14
Wed, 31 Jul 2002	118.69
Tue, 30 Jul 2002	118.47
Mon, 29 Jul 2002	119.72
Fri, 26 Jul 2002	119.72
Thu, 25 Jul 2002	120.25
Wed, 24 Jul 2002	120.98
Tue, 23 Jul 2002	120.09
Mon, 22 Jul 2002	120.53
Fri, 19 Jul 2002	120.65
Thu, 18 Jul 2002	120.61
Wed, 17 Jul 2002	121.09
Tue, 16 Jul 2002	119.66
Mon, 15 Jul 2002	119.66
Fri, 12 Jul 2002	120.30
Thu, 11 Jul 2002	119.61
Wed, 10 Jul 2002	118.74
Tue, 9 Jul 2002	118.18
Mon, 8 Jul 2002	119.13
Thu, 4 Jul 2002	119.47
Wed, 3 Jul 2002	120.15
Tue, 2 Jul 2002	120.32
Mon, 1 Jul 2002	120.64
Fri, 28 Jun 2002	118.22
Thu, 27 Jun 2002	117.61
Wed, 26 Jun 2002	117.06
Tue, 25 Jun 2002	116.15
Mon, 24 Jun 2002	116.18
Fri, 21 Jun 2002	116.82
Thu, 20 Jun 2002	117.85
Wed, 19 Jun 2002	117.49
Tue, 18 Jun 2002	117.65
Mon, 17 Jun 2002	117.59
Fri, 14 Jun 2002	117.41
Thu, 13 Jun 2002	116.66
Wed, 12 Jun 2002	116.98
Tue, 11 Jun 2002	116.62
Mon, 10 Jun 2002	116.59
Fri, 7 Jun 2002	116.90
Thu, 6 Jun 2002	117.84
Wed, 5 Jun 2002	118.18
Tue, 4 Jun 2002	118.43
Mon, 3 Jun 2002	118.43
Fri, 31 May 2002	117.19
Thu, 30 May 2002	117.73
Wed, 29 May 2002	118.42
Tue, 28 May 2002	118.36
Mon, 27 May 2002	118.36
Fri, 24 May 2002	119.45
Thu, 23 May 2002	119.26
Wed, 22 May 2002	119.67
Tue, 21 May 2002	119.23
Mon, 20 May 2002	119.16
Fri, 17 May 2002	119.16
Thu, 16 May 2002	118.58
Wed, 15 May 2002	118.10
Tue, 14 May 2002	117.72
Mon, 13 May 2002	117.65
Fri, 10 May 2002	119.91
Wed, 8 May 2002	119.91
Tue, 7 May 2002	120.12
Mon, 6 May 2002	120.06
Thu, 2 May 2002	118.77
Wed, 1 May 2002	118.14
Tue, 30 Apr 2002	118.81
Mon, 29 Apr 2002	118.91
Fri, 26 Apr 2002	119.20
Thu, 25 Apr 2002	121.05
Tue, 23 Apr 2002	120.97
Mon, 22 Apr 2002	120.95
Fri, 19 Apr 2002	120.75
Thu, 18 Apr 2002	120.66
Wed, 17 Apr 2002	120.52
Tue, 16 Apr 2002	120.28
Mon, 15 Apr 2002	120.28
Fri, 12 Apr 2002	121.09
Thu, 11 Apr 2002	121.98
Wed, 10 Apr 2002	122.00
Tue, 9 Apr 2002	122.00
Mon, 8 Apr 2002	121.92
Fri, 5 Apr 2002	120.87
Thu, 4 Apr 2002	120.80
Wed, 3 Apr 2002	120.80
Tue, 2 Apr 2002	123.66
Mon, 1 Apr 2002	123.60
Fri, 29 Mar 2002	123.38
Thu, 28 Mar 2002	123.30
Wed, 27 Mar 2002	123.28
Tue, 26 Mar 2002	123.83
Mon, 25 Mar 2002	123.65
Fri, 22 Mar 2002	124.10
Thu, 21 Mar 2002	123.78
Wed, 20 Mar 2002	123.21
Tue, 19 Mar 2002	122.80
Mon, 18 Mar 2002	122.71
Fri, 15 Mar 2002	122.23
Thu, 14 Mar 2002	122.30
Wed, 13 Mar 2002	122.33
Tue, 12 Mar 2002	122.26
Mon, 11 Mar 2002	120.75
Thu, 7 Mar 2002	121.15
Wed, 6 Mar 2002	121.59
Tue, 5 Mar 2002	121.44
Mon, 4 Mar 2002	121.54
Fri, 1 Mar 2002	122.40
Thu, 28 Feb 2002	122.40
Wed, 27 Feb 2002	122.32
Tue, 26 Feb 2002	120.61
Mon, 25 Feb 2002	120.58
Fri, 22 Feb 2002	120.58
Thu, 21 Feb 2002	119.83
Wed, 20 Feb 2002	120.96
Tue, 19 Feb 2002	122.06
Mon, 18 Feb 2002	122.12
Fri, 15 Feb 2002	121.67
Thu, 14 Feb 2002	119.70
Wed, 13 Feb 2002	118.98
Tue, 12 Feb 2002	120.86
Mon, 11 Feb 2002	120.90
Fri, 8 Feb 2002	120.87
Thu, 7 Feb 2002	122.04
Wed, 6 Feb 2002	122.40
Tue, 5 Feb 2002	122.75
Mon, 4 Feb 2002	122.89
Fri, 1 Feb 2002	122.71
Thu, 31 Jan 2002	122.61
Wed, 30 Jan 2002	122.60
Tue, 29 Jan 2002	122.63
Mon, 28 Jan 2002	122.50
Fri, 25 Jan 2002	122.57
Thu, 24 Jan 2002	123.93
Wed, 23 Jan 2002	123.97
Tue, 22 Jan 2002	125.11
Mon, 21 Jan 2002	125.17
Fri, 18 Jan 2002	124.80
Thu, 17 Jan 2002	126.03
Wed, 16 Jan 2002	126.03
Tue, 15 Jan 2002	125.62
Mon, 14 Jan 2002	125.52
Fri, 11 Jan 2002	126.43
Thu, 10 Jan 2002	125.57
Wed, 9 Jan 2002	124.75
Tue, 8 Jan 2002	125.26
Mon, 7 Jan 2002	125.17
Fri, 4 Jan 2002	126.62
Thu, 3 Jan 2002	128.12

Monthly averages

January		124.81
February		121.36
March		122.60
April		121.00
May		118.81
June		117.33
July		119.85
August		119.40
September		118.41
October		120.97
November		124.36
December		124.87

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ILS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"