1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2000

Central Bank of Armenia ISK rates in 2000

Average 1 ISK = 68.678 AMD

The mean of all 256 publications in 2000, ranging from 61.680 to 73.750 AMD.

65.0070.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200065.190
Fri, 29 Dec 200064.940
Thu, 28 Dec 200065.420
Wed, 27 Dec 200065.070
Tue, 26 Dec 200065.320
Mon, 25 Dec 200065.320
Fri, 22 Dec 200064.980
Thu, 21 Dec 200064.030
Wed, 20 Dec 200064.050
Tue, 19 Dec 200064.350
Mon, 18 Dec 200064.390
Fri, 15 Dec 200063.930
Thu, 14 Dec 200063.720
Wed, 13 Dec 200064.090
Tue, 12 Dec 200063.960
Mon, 11 Dec 200064.110
Fri, 8 Dec 200064.430
Thu, 7 Dec 200064.060
Wed, 6 Dec 200064.380
Tue, 5 Dec 200064.220
Mon, 4 Dec 200063.680
Fri, 1 Dec 200063.320
Thu, 30 Nov 200063.360
Wed, 29 Nov 200062.760
Tue, 28 Nov 200062.750
Mon, 27 Nov 200062.970
Fri, 24 Nov 200061.680
Thu, 23 Nov 200061.900
Wed, 22 Nov 200062.290
Tue, 21 Nov 200062.820
Mon, 20 Nov 200063.140
Fri, 17 Nov 200063.350
Thu, 16 Nov 200063.660
Wed, 15 Nov 200063.830
Tue, 14 Nov 200064.140
Mon, 13 Nov 200064.370
Fri, 10 Nov 200064.120
Thu, 9 Nov 200064.620
Wed, 8 Nov 200064.760
Tue, 7 Nov 200065.030
Mon, 6 Nov 200064.920
Fri, 3 Nov 200064.730
Thu, 2 Nov 200064.360
Wed, 1 Nov 200063.310
Tue, 31 Oct 200063.460
Mon, 30 Oct 200062.610
Fri, 27 Oct 200062.770
Thu, 26 Oct 200063.720
Wed, 25 Oct 200063.640
Tue, 24 Oct 200064.150
Mon, 23 Oct 200064.080
Fri, 20 Oct 200063.900
Thu, 19 Oct 200064.410
Wed, 18 Oct 200064.390
Tue, 17 Oct 200064.390
Mon, 16 Oct 200065.280
Fri, 13 Oct 200065.160
Thu, 12 Oct 200064.550
Wed, 11 Oct 200064.730
Tue, 10 Oct 200064.660
Mon, 9 Oct 200064.530
Fri, 6 Oct 200064.450
Thu, 5 Oct 200064.250
Wed, 4 Oct 200064.880
Tue, 3 Oct 200064.610
Mon, 2 Oct 200064.510
Fri, 29 Sep 200064.820
Thu, 28 Sep 200064.610
Wed, 27 Sep 200064.710
Tue, 26 Sep 200064.760
Mon, 25 Sep 200063.520
Fri, 22 Sep 200063.510
Wed, 20 Sep 200063.540
Tue, 19 Sep 200063.890
Mon, 18 Sep 200064.560
Fri, 15 Sep 200064.950
Thu, 14 Sep 200065.050
Wed, 13 Sep 200065.080
Tue, 12 Sep 200065.110
Mon, 11 Sep 200065.680
Fri, 8 Sep 200065.490
Thu, 7 Sep 200065.910
Wed, 6 Sep 200066.990
Tue, 5 Sep 200066.940
Mon, 4 Sep 200066.470
Fri, 1 Sep 200066.720
Thu, 31 Aug 200067.310
Wed, 30 Aug 200067.310
Tue, 29 Aug 200067.500
Mon, 28 Aug 200067.610
Fri, 25 Aug 200067.360
Thu, 24 Aug 200067.340
Wed, 23 Aug 200067.420
Tue, 22 Aug 200067.410
Mon, 21 Aug 200067.850
Fri, 18 Aug 200067.840
Thu, 17 Aug 200067.540
Wed, 16 Aug 200067.300
Tue, 15 Aug 200067.070
Mon, 14 Aug 200067.630
Fri, 11 Aug 200067.100
Thu, 10 Aug 200066.850
Wed, 9 Aug 200067.070
Tue, 8 Aug 200066.670
Mon, 7 Aug 200066.920
Fri, 4 Aug 200067.710
Thu, 3 Aug 200069.420
Wed, 2 Aug 200069.420
Tue, 1 Aug 200069.310
Mon, 31 Jul 200069.660
Fri, 28 Jul 200070.170
Thu, 27 Jul 200069.860
Wed, 26 Jul 200070.110
Tue, 25 Jul 200069.660
Mon, 24 Jul 200069.110
Fri, 21 Jul 200069.110
Thu, 20 Jul 200068.950
Wed, 19 Jul 200069.120
Tue, 18 Jul 200068.860
Mon, 17 Jul 200068.120
Fri, 14 Jul 200069.030
Thu, 13 Jul 200071.160
Wed, 12 Jul 200071.430
Tue, 11 Jul 200071.370
Mon, 10 Jul 200071.190
Fri, 7 Jul 200071.510
Thu, 6 Jul 200071.400
Tue, 4 Jul 200071.740
Mon, 3 Jul 200071.660
Fri, 30 Jun 200071.460
Thu, 29 Jun 200070.850
Wed, 28 Jun 200070.830
Tue, 27 Jun 200070.750
Mon, 26 Jun 200070.960
Fri, 23 Jun 200071.660
Thu, 22 Jun 200071.880
Wed, 21 Jun 200071.880
Tue, 20 Jun 200072.120
Mon, 19 Jun 200071.700
Fri, 16 Jun 200071.220
Thu, 15 Jun 200071.940
Wed, 14 Jun 200072.270
Tue, 13 Jun 200072.070
Mon, 12 Jun 200072.240
Fri, 9 Jun 200072.200
Thu, 8 Jun 200071.800
Wed, 7 Jun 200071.490
Tue, 6 Jun 200071.590
Mon, 5 Jun 200071.330
Fri, 2 Jun 200070.930
Thu, 1 Jun 200070.820
Wed, 31 May 200070.530
Tue, 30 May 200070.530
Mon, 29 May 200069.540
Fri, 26 May 200069.890
Thu, 25 May 200069.890
Wed, 24 May 200070.020
Tue, 23 May 200069.720
Mon, 22 May 200069.420
Fri, 19 May 200069.390
Thu, 18 May 200070.190
Wed, 17 May 200070.010
Tue, 16 May 200070.380
Mon, 15 May 200069.880
Fri, 12 May 200069.890
Thu, 11 May 200069.930
Wed, 10 May 200069.790
Sat, 6 May 200069.670
Fri, 5 May 200069.620
Thu, 4 May 200070.080
Wed, 3 May 200070.000
Tue, 2 May 200070.170
Mon, 1 May 200070.190
Fri, 28 Apr 200070.690
Thu, 27 Apr 200070.720
Wed, 26 Apr 200071.370
Tue, 25 Apr 200072.000
Fri, 21 Apr 200072.040
Thu, 20 Apr 200072.070
Wed, 19 Apr 200072.190
Tue, 18 Apr 200072.550
Mon, 17 Apr 200072.380
Fri, 14 Apr 200072.370
Thu, 13 Apr 200072.170
Wed, 12 Apr 200072.170
Tue, 11 Apr 200072.050
Mon, 10 Apr 200072.050
Thu, 6 Apr 200071.830
Wed, 5 Apr 200071.830
Tue, 4 Apr 200071.700
Mon, 3 Apr 200071.600
Fri, 31 Mar 200071.300
Thu, 30 Mar 200071.300
Wed, 29 Mar 200071.750
Tue, 28 Mar 200071.410
Mon, 27 Mar 200071.400
Fri, 24 Mar 200071.400
Thu, 23 Mar 200071.370
Wed, 22 Mar 200071.890
Tue, 21 Mar 200071.800
Mon, 20 Mar 200071.820
Fri, 17 Mar 200071.900
Thu, 16 Mar 200071.700
Wed, 15 Mar 200071.570
Tue, 14 Mar 200071.910
Mon, 13 Mar 200071.730
Fri, 10 Mar 200071.450
Thu, 9 Mar 200070.830
Wed, 8 Mar 200071.430
Tue, 7 Mar 200071.430
Mon, 6 Mar 200071.570
Fri, 3 Mar 200071.920
Thu, 2 Mar 200071.990
Wed, 1 Mar 200072.130
Tue, 29 Feb 200071.930
Mon, 28 Feb 200072.760
Fri, 25 Feb 200073.190
Thu, 24 Feb 200073.540
Wed, 23 Feb 200073.170
Tue, 22 Feb 200072.780
Mon, 21 Feb 200072.910
Fri, 18 Feb 200072.920
Thu, 17 Feb 200072.540
Wed, 16 Feb 200072.310
Tue, 15 Feb 200072.200
Mon, 14 Feb 200071.630
Fri, 11 Feb 200071.790
Thu, 10 Feb 200071.720
Wed, 9 Feb 200071.800
Tue, 8 Feb 200071.460
Mon, 7 Feb 200071.740
Fri, 4 Feb 200071.200
Thu, 3 Feb 200071.390
Wed, 2 Feb 200071.430
Tue, 1 Feb 200071.800
Mon, 31 Jan 200072.150
Fri, 28 Jan 200072.770
Thu, 27 Jan 200073.080
Wed, 26 Jan 200072.750
Tue, 25 Jan 200073.010
Mon, 24 Jan 200073.030
Fri, 21 Jan 200072.420
Thu, 20 Jan 200072.330
Wed, 19 Jan 200072.340
Tue, 18 Jan 200072.590
Mon, 17 Jan 200073.190
Fri, 14 Jan 200073.320
Thu, 13 Jan 200073.520
Wed, 12 Jan 200072.800
Tue, 11 Jan 200072.650
Mon, 10 Jan 200073.210
Fri, 7 Jan 200073.590
Thu, 6 Jan 200064.380
Wed, 5 Jan 200073.750
Tue, 4 Jan 200072.700
Mon, 3 Jan 200072.700

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"