Central Bank of Armenia ISK rates in 2004

Average 1 ISK = 75.905 AMD

The mean of all 249 publications in 2004, ranging from 70.860 to 83.810 AMD.

Every rate of 2004

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	78.720
Wed, 29 Dec 2004	79.060
Tue, 28 Dec 2004	78.420
Mon, 27 Dec 2004	77.750
Fri, 24 Dec 2004	77.680
Thu, 23 Dec 2004	77.260
Wed, 22 Dec 2004	77.250
Tue, 21 Dec 2004	77.130
Fri, 17 Dec 2004	76.550
Thu, 16 Dec 2004	76.450
Wed, 15 Dec 2004	76.480
Tue, 14 Dec 2004	76.690
Mon, 13 Dec 2004	75.300
Fri, 10 Dec 2004	75.760
Thu, 9 Dec 2004	77.110
Tue, 7 Dec 2004	77.940
Mon, 6 Dec 2004	77.910
Fri, 3 Dec 2004	77.790
Thu, 2 Dec 2004	76.950
Wed, 1 Dec 2004	76.950
Tue, 30 Nov 2004	76.730
Mon, 29 Nov 2004	76.260
Fri, 26 Nov 2004	75.950
Thu, 25 Nov 2004	75.510
Wed, 24 Nov 2004	75.120
Tue, 23 Nov 2004	75.170
Mon, 22 Nov 2004	75.200
Fri, 19 Nov 2004	74.800
Thu, 18 Nov 2004	74.890
Wed, 17 Nov 2004	74.870
Tue, 16 Nov 2004	74.930
Mon, 15 Nov 2004	74.540
Fri, 12 Nov 2004	74.160
Thu, 11 Nov 2004	74.400
Tue, 9 Nov 2004	74.680
Mon, 8 Nov 2004	74.410
Fri, 5 Nov 2004	74.050
Thu, 4 Nov 2004	73.080
Wed, 3 Nov 2004	73.170
Tue, 2 Nov 2004	73.350
Mon, 1 Nov 2004	73.050
Fri, 29 Oct 2004	72.460
Thu, 28 Oct 2004	72.980
Wed, 27 Oct 2004	73.520
Tue, 26 Oct 2004	73.940
Mon, 25 Oct 2004	73.210
Fri, 22 Oct 2004	73.160
Thu, 21 Oct 2004	72.890
Wed, 20 Oct 2004	72.650
Tue, 19 Oct 2004	72.670
Mon, 18 Oct 2004	71.990
Fri, 15 Oct 2004	71.770
Thu, 14 Oct 2004	71.230
Wed, 13 Oct 2004	71.340
Tue, 12 Oct 2004	71.840
Mon, 11 Oct 2004	71.300
Fri, 8 Oct 2004	71.230
Thu, 7 Oct 2004	71.060
Wed, 6 Oct 2004	70.860
Tue, 5 Oct 2004	71.200
Mon, 4 Oct 2004	71.440
Fri, 1 Oct 2004	71.510
Thu, 30 Sep 2004	71.390
Wed, 29 Sep 2004	71.880
Tue, 28 Sep 2004	71.730
Mon, 27 Sep 2004	72.130
Fri, 24 Sep 2004	71.450
Thu, 23 Sep 2004	71.520
Wed, 22 Sep 2004	71.250
Mon, 20 Sep 2004	71.560
Fri, 17 Sep 2004	71.280
Thu, 16 Sep 2004	71.600
Wed, 15 Sep 2004	71.730
Tue, 14 Sep 2004	71.930
Mon, 13 Sep 2004	71.430
Fri, 10 Sep 2004	71.380
Thu, 9 Sep 2004	71.040
Wed, 8 Sep 2004	71.320
Tue, 7 Sep 2004	70.950
Mon, 6 Sep 2004	71.710
Fri, 3 Sep 2004	71.440
Thu, 2 Sep 2004	71.440
Wed, 1 Sep 2004	71.280
Tue, 31 Aug 2004	71.140
Mon, 30 Aug 2004	71.440
Fri, 27 Aug 2004	71.410
Thu, 26 Aug 2004	71.460
Wed, 25 Aug 2004	71.980
Tue, 24 Aug 2004	72.460
Mon, 23 Aug 2004	72.570
Fri, 20 Aug 2004	72.650
Thu, 19 Aug 2004	72.700
Wed, 18 Aug 2004	73.190
Tue, 17 Aug 2004	73.620
Mon, 16 Aug 2004	73.020
Fri, 13 Aug 2004	73.030
Thu, 12 Aug 2004	72.710
Wed, 11 Aug 2004	72.840
Tue, 10 Aug 2004	73.050
Mon, 9 Aug 2004	72.230
Fri, 6 Aug 2004	72.390
Thu, 5 Aug 2004	72.030
Wed, 4 Aug 2004	72.330
Tue, 3 Aug 2004	72.500
Mon, 2 Aug 2004	72.500
Fri, 30 Jul 2004	72.250
Thu, 29 Jul 2004	72.370
Wed, 28 Jul 2004	73.530
Tue, 27 Jul 2004	73.320
Mon, 26 Jul 2004	73.460
Fri, 23 Jul 2004	73.210
Thu, 22 Jul 2004	72.510
Wed, 21 Jul 2004	71.950
Tue, 20 Jul 2004	73.290
Mon, 19 Jul 2004	73.200
Fri, 16 Jul 2004	73.460
Thu, 15 Jul 2004	74.150
Wed, 14 Jul 2004	74.390
Tue, 13 Jul 2004	74.760
Mon, 12 Jul 2004	74.980
Fri, 9 Jul 2004	74.520
Thu, 8 Jul 2004	74.590
Wed, 7 Jul 2004	74.210
Fri, 2 Jul 2004	73.510
Thu, 1 Jul 2004	73.560
Wed, 30 Jun 2004	73.850
Tue, 29 Jun 2004	73.940
Mon, 28 Jun 2004	74.220
Fri, 25 Jun 2004	74.200
Thu, 24 Jun 2004	74.290
Wed, 23 Jun 2004	74.470
Tue, 22 Jun 2004	74.800
Mon, 21 Jun 2004	75.100
Fri, 18 Jun 2004	75.320
Thu, 17 Jun 2004	75.300
Wed, 16 Jun 2004	75.370
Tue, 15 Jun 2004	75.310
Mon, 14 Jun 2004	75.250
Fri, 11 Jun 2004	75.630
Thu, 10 Jun 2004	76.280
Wed, 9 Jun 2004	76.830
Tue, 8 Jun 2004	76.980
Mon, 7 Jun 2004	76.350
Fri, 4 Jun 2004	76.120
Thu, 3 Jun 2004	76.440
Wed, 2 Jun 2004	76.710
Tue, 1 Jun 2004	76.610
Mon, 31 May 2004	75.600
Thu, 27 May 2004	75.600
Wed, 26 May 2004	74.860
Tue, 25 May 2004	75.090
Mon, 24 May 2004	75.260
Fri, 21 May 2004	75.400
Thu, 20 May 2004	75.500
Wed, 19 May 2004	75.570
Tue, 18 May 2004	75.980
Mon, 17 May 2004	74.920
Fri, 14 May 2004	75.130
Thu, 13 May 2004	74.950
Wed, 12 May 2004	74.710
Tue, 11 May 2004	74.710
Mon, 10 May 2004	75.780
Fri, 7 May 2004	75.550
Thu, 6 May 2004	75.000
Wed, 5 May 2004	74.910
Tue, 4 May 2004	74.300
Mon, 3 May 2004	74.300
Fri, 30 Apr 2004	73.770
Thu, 29 Apr 2004	74.490
Wed, 28 Apr 2004	74.740
Tue, 27 Apr 2004	74.830
Mon, 26 Apr 2004	75.280
Fri, 23 Apr 2004	75.280
Thu, 22 Apr 2004	75.980
Wed, 21 Apr 2004	76.180
Tue, 20 Apr 2004	77.080
Mon, 19 Apr 2004	76.320
Fri, 16 Apr 2004	75.980
Thu, 15 Apr 2004	76.030
Wed, 14 Apr 2004	76.740
Tue, 13 Apr 2004	77.190
Mon, 12 Apr 2004	77.350
Fri, 9 Apr 2004	77.360
Thu, 8 Apr 2004	77.390
Wed, 7 Apr 2004	77.320
Tue, 6 Apr 2004	77.320
Mon, 5 Apr 2004	78.170
Fri, 2 Apr 2004	77.550
Thu, 1 Apr 2004	77.600
Wed, 31 Mar 2004	77.710
Tue, 30 Mar 2004	77.950
Mon, 29 Mar 2004	78.120
Fri, 26 Mar 2004	77.850
Thu, 25 Mar 2004	78.170
Wed, 24 Mar 2004	78.420
Tue, 23 Mar 2004	79.290
Mon, 22 Mar 2004	79.600
Fri, 19 Mar 2004	79.900
Thu, 18 Mar 2004	79.710
Wed, 17 Mar 2004	79.920
Tue, 16 Mar 2004	79.960
Mon, 15 Mar 2004	79.560
Fri, 12 Mar 2004	79.360
Thu, 11 Mar 2004	80.230
Wed, 10 Mar 2004	80.230
Tue, 9 Mar 2004	79.100
Fri, 5 Mar 2004	79.060
Thu, 4 Mar 2004	78.960
Wed, 3 Mar 2004	80.620
Tue, 2 Mar 2004	81.130
Mon, 1 Mar 2004	80.710
Fri, 27 Feb 2004	80.760
Thu, 26 Feb 2004	82.280
Wed, 25 Feb 2004	81.780
Tue, 24 Feb 2004	81.760
Mon, 23 Feb 2004	82.830
Fri, 20 Feb 2004	82.930
Thu, 19 Feb 2004	83.810
Wed, 18 Feb 2004	83.030
Tue, 17 Feb 2004	82.860
Mon, 16 Feb 2004	83.350
Fri, 13 Feb 2004	83.260
Thu, 12 Feb 2004	82.380
Wed, 11 Feb 2004	82.870
Tue, 10 Feb 2004	82.160
Mon, 9 Feb 2004	82.130
Fri, 6 Feb 2004	82.390
Thu, 5 Feb 2004	81.900
Wed, 4 Feb 2004	82.050
Tue, 3 Feb 2004	81.470
Mon, 2 Feb 2004	81.190
Fri, 30 Jan 2004	81.460
Thu, 29 Jan 2004	81.850
Tue, 27 Jan 2004	82.390
Mon, 26 Jan 2004	83.360
Fri, 23 Jan 2004	82.960
Thu, 22 Jan 2004	82.600
Wed, 21 Jan 2004	82.090
Tue, 20 Jan 2004	81.590
Mon, 19 Jan 2004	81.370
Fri, 16 Jan 2004	81.780
Thu, 15 Jan 2004	81.710
Wed, 14 Jan 2004	81.800
Tue, 13 Jan 2004	82.440
Mon, 12 Jan 2004	81.620
Fri, 9 Jan 2004	80.840
Thu, 8 Jan 2004	81.330
Wed, 7 Jan 2004	80.890
Mon, 5 Jan 2004	79.340

Monthly averages

January		81.746
February		82.360
March		79.344
April		76.361
May		75.156
June		75.426
July		73.561
August		72.420
September		71.497
October		72.107
November		74.682
December		77.258

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"