1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2020

Central Bank of Armenia ISK rates in 2020

Average 1 ISK = 3.6157 AMD

The mean of all 249 publications in 2020, ranging from 3.2550 to 4.1290 AMD.

3.504.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20204.1130
Tue, 29 Dec 20204.0950
Mon, 28 Dec 20204.0990
Fri, 25 Dec 20204.0840
Thu, 24 Dec 20204.0830
Wed, 23 Dec 20204.0850
Tue, 22 Dec 20204.0850
Mon, 21 Dec 20204.0480
Fri, 18 Dec 20204.0920
Thu, 17 Dec 20204.1240
Wed, 16 Dec 20204.1290
Tue, 15 Dec 20204.1180
Mon, 14 Dec 20204.1020
Fri, 11 Dec 20204.0760
Thu, 10 Dec 20204.0800
Wed, 9 Dec 20204.0830
Tue, 8 Dec 20204.0760
Mon, 7 Dec 20204.0750
Fri, 4 Dec 20204.0790
Thu, 3 Dec 20204.0150
Wed, 2 Dec 20203.9230
Tue, 1 Dec 20203.8200
Mon, 30 Nov 20203.8120
Fri, 27 Nov 20203.7920
Thu, 26 Nov 20203.7600
Wed, 25 Nov 20203.7840
Tue, 24 Nov 20203.7860
Mon, 23 Nov 20203.7270
Fri, 20 Nov 20203.6980
Thu, 19 Nov 20203.6660
Wed, 18 Nov 20203.6590
Tue, 17 Nov 20203.6620
Mon, 16 Nov 20203.6500
Fri, 13 Nov 20203.6220
Thu, 12 Nov 20203.6110
Wed, 11 Nov 20203.5810
Tue, 10 Nov 20203.5890
Mon, 9 Nov 20203.5870
Fri, 6 Nov 20203.5740
Thu, 5 Nov 20203.5630
Wed, 4 Nov 20203.5150
Tue, 3 Nov 20203.5280
Mon, 2 Nov 20203.5170
Fri, 30 Oct 20203.4870
Thu, 29 Oct 20203.5020
Wed, 28 Oct 20203.5010
Tue, 27 Oct 20203.5250
Mon, 26 Oct 20203.5320
Fri, 23 Oct 20203.5480
Thu, 22 Oct 20203.5510
Wed, 21 Oct 20203.5660
Tue, 20 Oct 20203.5550
Mon, 19 Oct 20203.5460
Fri, 16 Oct 20203.5330
Thu, 15 Oct 20203.5230
Wed, 14 Oct 20203.5320
Tue, 13 Oct 20203.5460
Mon, 12 Oct 20203.5410
Fri, 9 Oct 20203.5590
Thu, 8 Oct 20203.5490
Wed, 7 Oct 20203.5420
Tue, 6 Oct 20203.5460
Mon, 5 Oct 20203.5370
Fri, 2 Oct 20203.5300
Thu, 1 Oct 20203.5380
Wed, 30 Sep 20203.5260
Tue, 29 Sep 20203.5250
Mon, 28 Sep 20203.4920
Fri, 25 Sep 20203.4900
Thu, 24 Sep 20203.4930
Wed, 23 Sep 20203.5210
Tue, 22 Sep 20203.5220
Fri, 18 Sep 20203.5740
Thu, 17 Sep 20203.5450
Wed, 16 Sep 20203.5840
Tue, 15 Sep 20203.5950
Mon, 14 Sep 20203.6090
Fri, 11 Sep 20203.5640
Thu, 10 Sep 20203.5300
Wed, 9 Sep 20203.4710
Tue, 8 Sep 20203.4890
Mon, 7 Sep 20203.4990
Fri, 4 Sep 20203.5110
Thu, 3 Sep 20203.5030
Wed, 2 Sep 20203.5170
Tue, 1 Sep 20203.5530
Mon, 31 Aug 20203.5380
Fri, 28 Aug 20203.5460
Thu, 27 Aug 20203.5160
Wed, 26 Aug 20203.5270
Tue, 25 Aug 20203.5290
Mon, 24 Aug 20203.5210
Fri, 21 Aug 20203.5190
Thu, 20 Aug 20203.5380
Wed, 19 Aug 20203.5630
Tue, 18 Aug 20203.5750
Mon, 17 Aug 20203.5570
Fri, 14 Aug 20203.5530
Thu, 13 Aug 20203.5700
Wed, 12 Aug 20203.5450
Tue, 11 Aug 20203.5550
Mon, 10 Aug 20203.5490
Fri, 7 Aug 20203.5750
Thu, 6 Aug 20203.5870
Wed, 5 Aug 20203.5950
Tue, 4 Aug 20203.5720
Mon, 3 Aug 20203.5610
Fri, 31 Jul 20203.5980
Thu, 30 Jul 20203.5840
Wed, 29 Jul 20203.5840
Tue, 28 Jul 20203.5860
Mon, 27 Jul 20203.5950
Fri, 24 Jul 20203.5630
Thu, 23 Jul 20203.5620
Wed, 22 Jul 20203.5490
Tue, 21 Jul 20203.4720
Mon, 20 Jul 20203.4520
Fri, 17 Jul 20203.4420
Thu, 16 Jul 20203.4410
Wed, 15 Jul 20203.4450
Tue, 14 Jul 20203.4590
Mon, 13 Jul 20203.4630
Fri, 10 Jul 20203.4580
Thu, 9 Jul 20203.4730
Wed, 8 Jul 20203.4870
Tue, 7 Jul 20203.4850
Mon, 6 Jul 20203.4790
Fri, 3 Jul 20203.4770
Thu, 2 Jul 20203.4900
Wed, 1 Jul 20203.4720
Tue, 30 Jun 20203.4800
Mon, 29 Jun 20203.5040
Fri, 26 Jun 20203.4920
Thu, 25 Jun 20203.4390
Wed, 24 Jun 20203.4600
Tue, 23 Jun 20203.4540
Mon, 22 Jun 20203.4750
Fri, 19 Jun 20203.4910
Thu, 18 Jun 20203.5310
Wed, 17 Jun 20203.5420
Tue, 16 Jun 20203.5660
Mon, 15 Jun 20203.5710
Fri, 12 Jun 20203.5790
Thu, 11 Jun 20203.6120
Wed, 10 Jun 20203.6380
Tue, 9 Jun 20203.6240
Mon, 8 Jun 20203.6350
Fri, 5 Jun 20203.6640
Thu, 4 Jun 20203.6300
Wed, 3 Jun 20203.5780
Tue, 2 Jun 20203.5730
Mon, 1 Jun 20203.5530
Wed, 27 May 20203.5260
Tue, 26 May 20203.4350
Mon, 25 May 20203.3870
Fri, 22 May 20203.3610
Thu, 21 May 20203.3850
Wed, 20 May 20203.3860
Tue, 19 May 20203.3960
Mon, 18 May 20203.3400
Fri, 15 May 20203.3320
Thu, 14 May 20203.3310
Wed, 13 May 20203.3450
Tue, 12 May 20203.3240
Mon, 11 May 20203.3170
Fri, 8 May 20203.3120
Thu, 7 May 20203.2750
Wed, 6 May 20203.2670
Tue, 5 May 20203.2710
Mon, 4 May 20203.2890
Thu, 30 Apr 20203.2720
Wed, 29 Apr 20203.2610
Tue, 28 Apr 20203.2740
Mon, 27 Apr 20203.2820
Thu, 23 Apr 20203.2550
Wed, 22 Apr 20203.3010
Tue, 21 Apr 20203.3140
Mon, 20 Apr 20203.3450
Fri, 17 Apr 20203.3510
Thu, 16 Apr 20203.3710
Wed, 15 Apr 20203.3980
Tue, 14 Apr 20203.4080
Mon, 13 Apr 20203.4070
Fri, 10 Apr 20203.4460
Thu, 9 Apr 20203.4370
Wed, 8 Apr 20203.4570
Tue, 7 Apr 20203.5020
Mon, 6 Apr 20203.4830
Fri, 3 Apr 20203.4930
Thu, 2 Apr 20203.5520
Wed, 1 Apr 20203.5410
Tue, 31 Mar 20203.5610
Mon, 30 Mar 20203.5920
Fri, 27 Mar 20203.5610
Thu, 26 Mar 20203.5410
Wed, 25 Mar 20203.5330
Tue, 24 Mar 20203.5470
Mon, 23 Mar 20203.4860
Fri, 20 Mar 20203.5320
Thu, 19 Mar 20203.4940
Wed, 18 Mar 20203.5170
Tue, 17 Mar 20203.4980
Mon, 16 Mar 20203.6210
Fri, 13 Mar 20203.6090
Thu, 12 Mar 20203.6620
Wed, 11 Mar 20203.7610
Tue, 10 Mar 20203.7520
Mon, 9 Mar 20203.7840
Fri, 6 Mar 20203.8060
Thu, 5 Mar 20203.7680
Wed, 4 Mar 20203.7600
Tue, 3 Mar 20203.7320
Mon, 2 Mar 20203.7850
Fri, 28 Feb 20203.7930
Thu, 27 Feb 20203.7590
Wed, 26 Feb 20203.7360
Tue, 25 Feb 20203.7210
Mon, 24 Feb 20203.7170
Fri, 21 Feb 20203.7410
Thu, 20 Feb 20203.7450
Wed, 19 Feb 20203.7430
Tue, 18 Feb 20203.7640
Mon, 17 Feb 20203.7790
Fri, 14 Feb 20203.7720
Thu, 13 Feb 20203.7810
Wed, 12 Feb 20203.7950
Tue, 11 Feb 20203.7910
Mon, 10 Feb 20203.8040
Fri, 7 Feb 20203.8000
Thu, 6 Feb 20203.8150
Wed, 5 Feb 20203.8190
Tue, 4 Feb 20203.8370
Mon, 3 Feb 20203.8600
Fri, 31 Jan 20203.8730
Thu, 30 Jan 20203.8800
Wed, 29 Jan 20203.8600
Fri, 24 Jan 20203.8450
Thu, 23 Jan 20203.8520
Wed, 22 Jan 20203.8530
Tue, 21 Jan 20203.8680
Mon, 20 Jan 20203.8680
Fri, 17 Jan 20203.8920
Thu, 16 Jan 20203.9130
Wed, 15 Jan 20203.9120
Tue, 14 Jan 20203.8900
Mon, 13 Jan 20203.8850
Fri, 10 Jan 20203.8940
Thu, 9 Jan 20203.8680
Wed, 8 Jan 20203.8890

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"