Central Bank of Armenia ISK rates in 2007
Average 1 ISK =
53.434
AMD
Every rate of 2007
1 ISK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 48.740 |
| Fri, 28 Dec 2007 | 49.100 |
| Thu, 27 Dec 2007 | 48.180 |
| Wed, 26 Dec 2007 | 48.070 |
| Tue, 25 Dec 2007 | 47.860 |
| Mon, 24 Dec 2007 | 47.860 |
| Fri, 21 Dec 2007 | 47.670 |
| Thu, 20 Dec 2007 | 47.770 |
| Wed, 19 Dec 2007 | 48.120 |
| Tue, 18 Dec 2007 | 48.250 |
| Mon, 17 Dec 2007 | 48.760 |
| Fri, 14 Dec 2007 | 48.660 |
| Thu, 13 Dec 2007 | 49.730 |
| Wed, 12 Dec 2007 | 49.520 |
| Tue, 11 Dec 2007 | 49.560 |
| Mon, 10 Dec 2007 | 49.310 |
| Fri, 7 Dec 2007 | 49.430 |
| Thu, 6 Dec 2007 | 49.590 |
| Wed, 5 Dec 2007 | 49.280 |
| Tue, 4 Dec 2007 | 49.590 |
| Mon, 3 Dec 2007 | 49.820 |
| Fri, 30 Nov 2007 | 50.130 |
| Thu, 29 Nov 2007 | 49.630 |
| Wed, 28 Nov 2007 | 48.600 |
| Tue, 27 Nov 2007 | 48.450 |
| Mon, 26 Nov 2007 | 49.000 |
| Fri, 23 Nov 2007 | 49.820 |
| Thu, 22 Nov 2007 | 50.360 |
| Wed, 21 Nov 2007 | 50.660 |
| Tue, 20 Nov 2007 | 51.670 |
| Mon, 19 Nov 2007 | 52.250 |
| Fri, 16 Nov 2007 | 52.270 |
| Thu, 15 Nov 2007 | 52.790 |
| Wed, 14 Nov 2007 | 53.710 |
| Tue, 13 Nov 2007 | 52.830 |
| Mon, 12 Nov 2007 | 53.010 |
| Fri, 9 Nov 2007 | 53.780 |
| Thu, 8 Nov 2007 | 53.880 |
| Wed, 7 Nov 2007 | 55.400 |
| Tue, 6 Nov 2007 | 55.270 |
| Mon, 5 Nov 2007 | 54.990 |
| Fri, 2 Nov 2007 | 55.180 |
| Thu, 1 Nov 2007 | 55.340 |
| Wed, 31 Oct 2007 | 54.280 |
| Tue, 30 Oct 2007 | 53.750 |
| Mon, 29 Oct 2007 | 53.870 |
| Fri, 26 Oct 2007 | 53.680 |
| Thu, 25 Oct 2007 | 53.620 |
| Wed, 24 Oct 2007 | 53.800 |
| Tue, 23 Oct 2007 | 53.970 |
| Mon, 22 Oct 2007 | 54.150 |
| Fri, 19 Oct 2007 | 55.250 |
| Thu, 18 Oct 2007 | 55.420 |
| Wed, 17 Oct 2007 | 54.970 |
| Tue, 16 Oct 2007 | 54.730 |
| Mon, 15 Oct 2007 | 55.530 |
| Fri, 12 Oct 2007 | 55.250 |
| Thu, 11 Oct 2007 | 55.550 |
| Wed, 10 Oct 2007 | 55.310 |
| Tue, 9 Oct 2007 | 54.810 |
| Mon, 8 Oct 2007 | 54.700 |
| Fri, 5 Oct 2007 | 54.390 |
| Thu, 4 Oct 2007 | 54.190 |
| Wed, 3 Oct 2007 | 54.140 |
| Tue, 2 Oct 2007 | 54.280 |
| Mon, 1 Oct 2007 | 54.210 |
| Fri, 28 Sep 2007 | 54.330 |
| Thu, 27 Sep 2007 | 54.450 |
| Wed, 26 Sep 2007 | 54.330 |
| Tue, 25 Sep 2007 | 54.090 |
| Mon, 24 Sep 2007 | 54.360 |
| Thu, 20 Sep 2007 | 53.920 |
| Wed, 19 Sep 2007 | 53.700 |
| Tue, 18 Sep 2007 | 52.440 |
| Mon, 17 Sep 2007 | 52.350 |
| Fri, 14 Sep 2007 | 53.120 |
| Thu, 13 Sep 2007 | 53.320 |
| Wed, 12 Sep 2007 | 52.860 |
| Tue, 11 Sep 2007 | 52.040 |
| Mon, 10 Sep 2007 | 52.220 |
| Fri, 7 Sep 2007 | 52.690 |
| Thu, 6 Sep 2007 | 52.450 |
| Wed, 5 Sep 2007 | 52.160 |
| Tue, 4 Sep 2007 | 51.930 |
| Mon, 3 Sep 2007 | 52.930 |
| Fri, 31 Aug 2007 | 53.220 |
| Thu, 30 Aug 2007 | 52.860 |
| Wed, 29 Aug 2007 | 52.300 |
| Tue, 28 Aug 2007 | 52.580 |
| Mon, 27 Aug 2007 | 52.710 |
| Fri, 24 Aug 2007 | 51.850 |
| Thu, 23 Aug 2007 | 52.430 |
| Wed, 22 Aug 2007 | 51.000 |
| Tue, 21 Aug 2007 | 49.640 |
| Mon, 20 Aug 2007 | 49.850 |
| Fri, 17 Aug 2007 | 48.960 |
| Thu, 16 Aug 2007 | 49.240 |
| Wed, 15 Aug 2007 | 50.270 |
| Tue, 14 Aug 2007 | 51.140 |
| Mon, 13 Aug 2007 | 51.540 |
| Fri, 10 Aug 2007 | 51.670 |
| Thu, 9 Aug 2007 | 53.060 |
| Wed, 8 Aug 2007 | 52.880 |
| Tue, 7 Aug 2007 | 52.940 |
| Mon, 6 Aug 2007 | 52.930 |
| Fri, 3 Aug 2007 | 54.070 |
| Thu, 2 Aug 2007 | 53.650 |
| Wed, 1 Aug 2007 | 53.820 |
| Tue, 31 Jul 2007 | 55.140 |
| Mon, 30 Jul 2007 | 54.680 |
| Fri, 27 Jul 2007 | 55.220 |
| Thu, 26 Jul 2007 | 56.290 |
| Wed, 25 Jul 2007 | 56.720 |
| Tue, 24 Jul 2007 | 56.780 |
| Mon, 23 Jul 2007 | 56.750 |
| Fri, 20 Jul 2007 | 56.800 |
| Thu, 19 Jul 2007 | 56.800 |
| Wed, 18 Jul 2007 | 56.600 |
| Tue, 17 Jul 2007 | 56.280 |
| Mon, 16 Jul 2007 | 56.510 |
| Fri, 13 Jul 2007 | 56.370 |
| Thu, 12 Jul 2007 | 56.330 |
| Wed, 11 Jul 2007 | 55.810 |
| Tue, 10 Jul 2007 | 55.940 |
| Mon, 9 Jul 2007 | 55.560 |
| Fri, 6 Jul 2007 | 55.310 |
| Wed, 4 Jul 2007 | 54.790 |
| Tue, 3 Jul 2007 | 54.630 |
| Mon, 2 Jul 2007 | 55.000 |
| Fri, 29 Jun 2007 | 54.500 |
| Thu, 28 Jun 2007 | 54.480 |
| Wed, 27 Jun 2007 | 54.210 |
| Tue, 26 Jun 2007 | 54.390 |
| Mon, 25 Jun 2007 | 54.730 |
| Fri, 22 Jun 2007 | 55.220 |
| Thu, 21 Jun 2007 | 55.290 |
| Wed, 20 Jun 2007 | 55.530 |
| Tue, 19 Jun 2007 | 55.380 |
| Mon, 18 Jun 2007 | 55.780 |
| Fri, 15 Jun 2007 | 55.110 |
| Thu, 14 Jun 2007 | 54.370 |
| Wed, 13 Jun 2007 | 54.330 |
| Tue, 12 Jun 2007 | 54.450 |
| Mon, 11 Jun 2007 | 54.150 |
| Fri, 8 Jun 2007 | 53.890 |
| Thu, 7 Jun 2007 | 55.200 |
| Wed, 6 Jun 2007 | 55.270 |
| Tue, 5 Jun 2007 | 55.430 |
| Mon, 4 Jun 2007 | 55.710 |
| Fri, 1 Jun 2007 | 56.370 |
| Thu, 31 May 2007 | 56.400 |
| Wed, 30 May 2007 | 56.220 |
| Tue, 29 May 2007 | 56.610 |
| Fri, 25 May 2007 | 55.980 |
| Thu, 24 May 2007 | 56.250 |
| Wed, 23 May 2007 | 56.150 |
| Tue, 22 May 2007 | 56.130 |
| Mon, 21 May 2007 | 55.850 |
| Fri, 18 May 2007 | 56.200 |
| Thu, 17 May 2007 | 56.370 |
| Wed, 16 May 2007 | 56.510 |
| Tue, 15 May 2007 | 55.930 |
| Mon, 14 May 2007 | 55.950 |
| Fri, 11 May 2007 | 55.700 |
| Thu, 10 May 2007 | 55.870 |
| Tue, 8 May 2007 | 55.910 |
| Mon, 7 May 2007 | 56.330 |
| Fri, 4 May 2007 | 56.020 |
| Thu, 3 May 2007 | 55.970 |
| Wed, 2 May 2007 | 55.680 |
| Sat, 28 Apr 2007 | 55.630 |
| Fri, 27 Apr 2007 | 55.640 |
| Thu, 26 Apr 2007 | 55.940 |
| Wed, 25 Apr 2007 | 56.240 |
| Mon, 23 Apr 2007 | 56.010 |
| Fri, 20 Apr 2007 | 55.720 |
| Thu, 19 Apr 2007 | 55.830 |
| Wed, 18 Apr 2007 | 56.360 |
| Tue, 17 Apr 2007 | 56.190 |
| Mon, 16 Apr 2007 | 56.370 |
| Fri, 13 Apr 2007 | 56.020 |
| Thu, 12 Apr 2007 | 55.700 |
| Wed, 11 Apr 2007 | 54.940 |
| Tue, 10 Apr 2007 | 54.560 |
| Mon, 9 Apr 2007 | 54.330 |
| Fri, 6 Apr 2007 | 54.470 |
| Thu, 5 Apr 2007 | 54.280 |
| Wed, 4 Apr 2007 | 54.510 |
| Tue, 3 Apr 2007 | 54.640 |
| Mon, 2 Apr 2007 | 54.960 |
| Fri, 30 Mar 2007 | 55.060 |
| Thu, 29 Mar 2007 | 54.560 |
| Wed, 28 Mar 2007 | 54.480 |
| Tue, 27 Mar 2007 | 54.350 |
| Mon, 26 Mar 2007 | 53.990 |
| Fri, 23 Mar 2007 | 54.160 |
| Thu, 22 Mar 2007 | 54.310 |
| Wed, 21 Mar 2007 | 53.910 |
| Tue, 20 Mar 2007 | 54.030 |
| Mon, 19 Mar 2007 | 53.860 |
| Fri, 16 Mar 2007 | 53.780 |
| Thu, 15 Mar 2007 | 53.520 |
| Wed, 14 Mar 2007 | 53.030 |
| Tue, 13 Mar 2007 | 53.280 |
| Mon, 12 Mar 2007 | 52.930 |
| Fri, 9 Mar 2007 | 52.850 |
| Wed, 7 Mar 2007 | 52.550 |
| Tue, 6 Mar 2007 | 52.140 |
| Mon, 5 Mar 2007 | 51.580 |
| Fri, 2 Mar 2007 | 52.880 |
| Thu, 1 Mar 2007 | 53.400 |
| Wed, 28 Feb 2007 | 52.520 |
| Tue, 27 Feb 2007 | 53.590 |
| Mon, 26 Feb 2007 | 53.830 |
| Fri, 23 Feb 2007 | 53.110 |
| Thu, 22 Feb 2007 | 53.100 |
| Wed, 21 Feb 2007 | 53.400 |
| Tue, 20 Feb 2007 | 53.430 |
| Mon, 19 Feb 2007 | 53.260 |
| Fri, 16 Feb 2007 | 52.680 |
| Thu, 15 Feb 2007 | 52.750 |
| Wed, 14 Feb 2007 | 52.660 |
| Tue, 13 Feb 2007 | 52.240 |
| Mon, 12 Feb 2007 | 52.430 |
| Fri, 9 Feb 2007 | 52.830 |
| Thu, 8 Feb 2007 | 52.740 |
| Wed, 7 Feb 2007 | 52.820 |
| Tue, 6 Feb 2007 | 52.480 |
| Mon, 5 Feb 2007 | 52.430 |
| Fri, 2 Feb 2007 | 52.440 |
| Thu, 1 Feb 2007 | 52.490 |
| Wed, 31 Jan 2007 | 52.610 |
| Tue, 30 Jan 2007 | 52.500 |
| Mon, 29 Jan 2007 | 52.170 |
| Fri, 26 Jan 2007 | 51.670 |
| Thu, 25 Jan 2007 | 52.390 |
| Wed, 24 Jan 2007 | 52.240 |
| Tue, 23 Jan 2007 | 52.450 |
| Mon, 22 Jan 2007 | 51.940 |
| Fri, 19 Jan 2007 | 52.130 |
| Thu, 18 Jan 2007 | 52.020 |
| Wed, 17 Jan 2007 | 51.890 |
| Tue, 16 Jan 2007 | 52.080 |
| Mon, 15 Jan 2007 | 51.880 |
| Fri, 12 Jan 2007 | 51.630 |
| Thu, 11 Jan 2007 | 50.780 |
| Wed, 10 Jan 2007 | 51.010 |
| Tue, 9 Jan 2007 | 51.510 |
| Mon, 8 Jan 2007 | 51.630 |
| Fri, 5 Jan 2007 | 51.540 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=ISK \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"