Central Bank of Armenia ISK rates in 2013

Average 1 ISK = 33.599 AMD

The mean of all 241 publications in 2013, ranging from 31.280 to 35.750 AMD.

Every rate of 2013

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	35.130
Fri, 27 Dec 2013	35.090
Thu, 26 Dec 2013	34.850
Wed, 25 Dec 2013	34.830
Tue, 24 Dec 2013	34.830
Mon, 23 Dec 2013	34.830
Fri, 20 Dec 2013	34.720
Thu, 19 Dec 2013	34.700
Wed, 18 Dec 2013	34.810
Tue, 17 Dec 2013	34.720
Mon, 16 Dec 2013	34.670
Fri, 13 Dec 2013	34.530
Thu, 12 Dec 2013	34.470
Wed, 11 Dec 2013	34.460
Tue, 10 Dec 2013	34.490
Mon, 9 Dec 2013	34.460
Fri, 6 Dec 2013	34.350
Thu, 5 Dec 2013	34.000
Wed, 4 Dec 2013	33.920
Tue, 3 Dec 2013	33.770
Mon, 2 Dec 2013	33.710
Fri, 29 Nov 2013	33.780
Thu, 28 Nov 2013	33.690
Wed, 27 Nov 2013	33.450
Tue, 26 Nov 2013	33.330
Mon, 25 Nov 2013	33.220
Fri, 22 Nov 2013	33.260
Thu, 21 Nov 2013	33.210
Wed, 20 Nov 2013	33.380
Tue, 19 Nov 2013	33.340
Mon, 18 Nov 2013	33.440
Fri, 15 Nov 2013	33.270
Thu, 14 Nov 2013	33.030
Wed, 13 Nov 2013	32.930
Tue, 12 Nov 2013	32.930
Mon, 11 Nov 2013	33.120
Fri, 8 Nov 2013	33.190
Thu, 7 Nov 2013	33.410
Wed, 6 Nov 2013	33.400
Tue, 5 Nov 2013	33.340
Mon, 4 Nov 2013	33.340
Fri, 1 Nov 2013	33.470
Thu, 31 Oct 2013	33.650
Wed, 30 Oct 2013	33.690
Tue, 29 Oct 2013	33.710
Mon, 28 Oct 2013	33.860
Fri, 25 Oct 2013	33.830
Thu, 24 Oct 2013	33.790
Wed, 23 Oct 2013	33.670
Tue, 22 Oct 2013	33.620
Mon, 21 Oct 2013	33.790
Fri, 18 Oct 2013	33.920
Thu, 17 Oct 2013	33.790
Wed, 16 Oct 2013	33.640
Tue, 15 Oct 2013	33.620
Mon, 14 Oct 2013	33.520
Fri, 11 Oct 2013	33.520
Thu, 10 Oct 2013	33.360
Wed, 9 Oct 2013	33.320
Tue, 8 Oct 2013	33.470
Mon, 7 Oct 2013	33.530
Fri, 4 Oct 2013	33.580
Thu, 3 Oct 2013	33.530
Wed, 2 Oct 2013	33.480
Tue, 1 Oct 2013	33.660
Mon, 30 Sep 2013	33.480
Fri, 27 Sep 2013	33.460
Thu, 26 Sep 2013	33.360
Wed, 25 Sep 2013	33.450
Tue, 24 Sep 2013	33.560
Mon, 23 Sep 2013	33.840
Fri, 20 Sep 2013	33.990
Thu, 19 Sep 2013	34.130
Wed, 18 Sep 2013	33.760
Tue, 17 Sep 2013	33.730
Fri, 13 Sep 2013	33.590
Thu, 12 Sep 2013	33.740
Wed, 11 Sep 2013	33.730
Tue, 10 Sep 2013	33.910
Mon, 9 Sep 2013	33.860
Fri, 6 Sep 2013	33.770
Thu, 5 Sep 2013	33.980
Wed, 4 Sep 2013	33.910
Tue, 3 Sep 2013	33.860
Mon, 2 Sep 2013	33.940
Fri, 30 Aug 2013	33.890
Thu, 29 Aug 2013	33.730
Wed, 28 Aug 2013	33.790
Tue, 27 Aug 2013	33.730
Mon, 26 Aug 2013	33.780
Fri, 23 Aug 2013	33.780
Thu, 22 Aug 2013	33.600
Wed, 21 Aug 2013	33.850
Tue, 20 Aug 2013	33.900
Fri, 16 Aug 2013	33.920
Thu, 15 Aug 2013	33.760
Wed, 14 Aug 2013	33.760
Tue, 13 Aug 2013	34.160
Mon, 12 Aug 2013	34.300
Fri, 9 Aug 2013	34.510
Thu, 8 Aug 2013	34.570
Wed, 7 Aug 2013	34.530
Tue, 6 Aug 2013	34.570
Mon, 5 Aug 2013	34.570
Fri, 2 Aug 2013	34.360
Thu, 1 Aug 2013	34.390
Wed, 31 Jul 2013	34.390
Tue, 30 Jul 2013	34.400
Mon, 29 Jul 2013	34.210
Fri, 26 Jul 2013	34.150
Thu, 25 Jul 2013	33.830
Wed, 24 Jul 2013	34.030
Tue, 23 Jul 2013	33.940
Mon, 22 Jul 2013	33.980
Fri, 19 Jul 2013	33.780
Thu, 18 Jul 2013	33.860
Wed, 17 Jul 2013	33.950
Tue, 16 Jul 2013	33.680
Mon, 15 Jul 2013	33.310
Fri, 12 Jul 2013	33.310
Thu, 11 Jul 2013	33.100
Wed, 10 Jul 2013	32.510
Tue, 9 Jul 2013	32.530
Thu, 4 Jul 2013	33.050
Wed, 3 Jul 2013	32.970
Tue, 2 Jul 2013	33.140
Mon, 1 Jul 2013	33.190
Fri, 28 Jun 2013	33.230
Thu, 27 Jun 2013	33.040
Wed, 26 Jun 2013	33.080
Tue, 25 Jun 2013	33.260
Mon, 24 Jun 2013	33.370
Fri, 21 Jun 2013	33.630
Thu, 20 Jun 2013	33.400
Wed, 19 Jun 2013	34.300
Tue, 18 Jun 2013	34.400
Mon, 17 Jun 2013	34.390
Fri, 14 Jun 2013	34.330
Thu, 13 Jun 2013	34.190
Wed, 12 Jun 2013	34.030
Tue, 11 Jun 2013	34.180
Mon, 10 Jun 2013	34.170
Fri, 7 Jun 2013	34.380
Thu, 6 Jun 2013	34.130
Wed, 5 Jun 2013	34.000
Tue, 4 Jun 2013	34.130
Mon, 3 Jun 2013	34.090
Fri, 31 May 2013	33.950
Thu, 30 May 2013	33.900
Wed, 29 May 2013	33.740
Fri, 24 May 2013	33.620
Thu, 23 May 2013	33.590
Wed, 22 May 2013	33.870
Tue, 21 May 2013	33.830
Mon, 20 May 2013	33.840
Fri, 17 May 2013	33.860
Thu, 16 May 2013	33.850
Wed, 15 May 2013	33.850
Tue, 14 May 2013	34.040
Mon, 13 May 2013	34.560
Wed, 8 May 2013	35.550
Tue, 7 May 2013	35.670
Mon, 6 May 2013	35.750
Fri, 3 May 2013	35.670
Thu, 2 May 2013	35.510
Tue, 30 Apr 2013	35.130
Mon, 29 Apr 2013	35.050
Fri, 26 Apr 2013	35.100
Thu, 25 Apr 2013	35.320
Tue, 23 Apr 2013	35.300
Mon, 22 Apr 2013	35.550
Fri, 19 Apr 2013	35.690
Thu, 18 Apr 2013	35.310
Wed, 17 Apr 2013	35.500
Tue, 16 Apr 2013	35.340
Mon, 15 Apr 2013	35.160
Fri, 12 Apr 2013	35.230
Thu, 11 Apr 2013	35.260
Wed, 10 Apr 2013	35.270
Tue, 9 Apr 2013	35.200
Mon, 8 Apr 2013	35.150
Fri, 5 Apr 2013	34.610
Thu, 4 Apr 2013	33.820
Wed, 3 Apr 2013	33.790
Tue, 2 Apr 2013	33.850
Fri, 29 Mar 2013	33.840
Thu, 28 Mar 2013	33.810
Wed, 27 Mar 2013	33.580
Tue, 26 Mar 2013	33.660
Mon, 25 Mar 2013	33.940
Fri, 22 Mar 2013	33.710
Thu, 21 Mar 2013	33.300
Wed, 20 Mar 2013	33.100
Tue, 19 Mar 2013	33.070
Mon, 18 Mar 2013	33.010
Fri, 15 Mar 2013	33.180
Thu, 14 Mar 2013	32.660
Wed, 13 Mar 2013	32.630
Tue, 12 Mar 2013	32.480
Mon, 11 Mar 2013	32.440
Thu, 7 Mar 2013	32.810
Wed, 6 Mar 2013	32.830
Tue, 5 Mar 2013	32.990
Mon, 4 Mar 2013	32.900
Fri, 1 Mar 2013	32.840
Thu, 28 Feb 2013	32.490
Wed, 27 Feb 2013	32.320
Tue, 26 Feb 2013	32.220
Mon, 25 Feb 2013	32.270
Fri, 22 Feb 2013	32.010
Thu, 21 Feb 2013	31.280
Wed, 20 Feb 2013	31.640
Tue, 19 Feb 2013	31.460
Fri, 15 Feb 2013	31.490
Thu, 14 Feb 2013	31.540
Wed, 13 Feb 2013	31.810
Tue, 12 Feb 2013	31.650
Mon, 11 Feb 2013	31.560
Fri, 8 Feb 2013	31.780
Thu, 7 Feb 2013	31.990
Wed, 6 Feb 2013	31.980
Tue, 5 Feb 2013	31.970
Mon, 4 Feb 2013	32.180
Fri, 1 Feb 2013	32.210
Thu, 31 Jan 2013	31.780
Wed, 30 Jan 2013	31.650
Tue, 29 Jan 2013	31.700
Fri, 25 Jan 2013	31.600
Thu, 24 Jan 2013	31.380
Wed, 23 Jan 2013	31.520
Tue, 22 Jan 2013	31.700
Mon, 21 Jan 2013	31.670
Fri, 18 Jan 2013	31.550
Thu, 17 Jan 2013	31.580
Wed, 16 Jan 2013	31.490
Tue, 15 Jan 2013	31.810
Mon, 14 Jan 2013	31.930
Fri, 11 Jan 2013	31.790
Thu, 10 Jan 2013	31.490
Wed, 9 Jan 2013	31.410
Tue, 8 Jan 2013	31.360

Monthly averages

January		31.612
February		31.887
March		33.139
April		35.032
May		34.369
June		33.887
July		33.586
August		34.069
September		33.752
October		33.633
November		33.311
December		34.540

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"