Central Bank of Armenia ISK rates in 2008

Average 1 ISK = 36.490 AMD

The mean of all 252 publications in 2008, ranging from 20.700 to 49.400 AMD.

Every rate of 2008

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	24.380
Tue, 30 Dec 2008	24.380
Mon, 29 Dec 2008	24.480
Fri, 26 Dec 2008	24.830
Thu, 25 Dec 2008	24.830
Wed, 24 Dec 2008	24.830
Tue, 23 Dec 2008	24.830
Mon, 22 Dec 2008	25.320
Fri, 19 Dec 2008	25.380
Thu, 18 Dec 2008	27.460
Wed, 17 Dec 2008	27.390
Tue, 16 Dec 2008	27.020
Mon, 15 Dec 2008	26.600
Fri, 12 Dec 2008	26.390
Thu, 11 Dec 2008	26.710
Wed, 10 Dec 2008	24.280
Tue, 9 Dec 2008	27.630
Mon, 8 Dec 2008	24.250
Fri, 5 Dec 2008	24.230
Thu, 4 Dec 2008	21.150
Wed, 3 Dec 2008	20.700
Tue, 2 Dec 2008	20.720
Mon, 1 Dec 2008	21.150
Fri, 28 Nov 2008	21.790
Thu, 27 Nov 2008	21.830
Wed, 26 Nov 2008	21.880
Tue, 25 Nov 2008	22.100
Mon, 24 Nov 2008	21.850
Fri, 21 Nov 2008	21.830
Thu, 20 Nov 2008	22.190
Wed, 19 Nov 2008	22.200
Tue, 18 Nov 2008	22.510
Mon, 17 Nov 2008	22.670
Fri, 14 Nov 2008	22.670
Thu, 13 Nov 2008	22.290
Wed, 12 Nov 2008	21.940
Tue, 11 Nov 2008	23.550
Mon, 10 Nov 2008	23.580
Fri, 7 Nov 2008	23.510
Thu, 6 Nov 2008	25.400
Wed, 5 Nov 2008	25.370
Tue, 4 Nov 2008	25.380
Mon, 3 Nov 2008	25.350
Fri, 31 Oct 2008	25.620
Thu, 30 Oct 2008	26.060
Wed, 29 Oct 2008	25.490
Tue, 28 Oct 2008	27.390
Mon, 27 Oct 2008	25.750
Fri, 24 Oct 2008	25.800
Thu, 23 Oct 2008	26.350
Wed, 22 Oct 2008	26.580
Tue, 21 Oct 2008	27.150
Mon, 20 Oct 2008	27.420
Fri, 17 Oct 2008	27.340
Thu, 16 Oct 2008	27.510
Wed, 15 Oct 2008	27.840
Tue, 14 Oct 2008	27.960
Mon, 13 Oct 2008	27.770
Fri, 10 Oct 2008	27.760
Thu, 9 Oct 2008	21.390
Wed, 8 Oct 2008	21.330
Tue, 7 Oct 2008	31.380
Mon, 6 Oct 2008	26.640
Fri, 3 Oct 2008	26.970
Thu, 2 Oct 2008	27.450
Wed, 1 Oct 2008	32.520
Tue, 30 Sep 2008	29.850
Mon, 29 Sep 2008	32.560
Fri, 26 Sep 2008	31.420
Thu, 25 Sep 2008	32.750
Wed, 24 Sep 2008	31.900
Tue, 23 Sep 2008	32.980
Mon, 22 Sep 2008	33.800
Fri, 19 Sep 2008	32.590
Thu, 18 Sep 2008	32.440
Wed, 17 Sep 2008	32.830
Tue, 16 Sep 2008	32.960
Sat, 13 Sep 2008	33.450
Fri, 12 Sep 2008	33.400
Thu, 11 Sep 2008	33.110
Wed, 10 Sep 2008	33.390
Tue, 9 Sep 2008	33.940
Mon, 8 Sep 2008	34.650
Fri, 5 Sep 2008	34.670
Thu, 4 Sep 2008	35.450
Wed, 3 Sep 2008	35.460
Tue, 2 Sep 2008	35.900
Mon, 1 Sep 2008	36.110
Fri, 29 Aug 2008	36.770
Thu, 28 Aug 2008	36.860
Wed, 27 Aug 2008	36.840
Tue, 26 Aug 2008	36.520
Mon, 25 Aug 2008	37.140
Fri, 22 Aug 2008	37.070
Thu, 21 Aug 2008	36.470
Wed, 20 Aug 2008	36.420
Tue, 19 Aug 2008	36.400
Sat, 16 Aug 2008	36.860
Fri, 15 Aug 2008	36.880
Thu, 14 Aug 2008	36.740
Wed, 13 Aug 2008	36.880
Tue, 12 Aug 2008	36.850
Mon, 11 Aug 2008	36.800
Fri, 8 Aug 2008	36.690
Thu, 7 Aug 2008	37.860
Wed, 6 Aug 2008	38.120
Tue, 5 Aug 2008	37.870
Mon, 4 Aug 2008	37.790
Fri, 1 Aug 2008	37.860
Thu, 31 Jul 2008	37.790
Wed, 30 Jul 2008	37.630
Tue, 29 Jul 2008	36.490
Mon, 28 Jul 2008	36.890
Fri, 25 Jul 2008	37.000
Thu, 24 Jul 2008	37.640
Wed, 23 Jul 2008	38.110
Tue, 22 Jul 2008	38.430
Mon, 21 Jul 2008	38.290
Fri, 18 Jul 2008	38.520
Thu, 17 Jul 2008	39.340
Wed, 16 Jul 2008	39.170
Tue, 15 Jul 2008	39.280
Mon, 14 Jul 2008	39.390
Fri, 11 Jul 2008	40.060
Thu, 10 Jul 2008	39.990
Wed, 9 Jul 2008	39.930
Tue, 8 Jul 2008	40.130
Mon, 7 Jul 2008	39.260
Fri, 4 Jul 2008	38.560
Thu, 3 Jul 2008	38.530
Wed, 2 Jul 2008	38.100
Tue, 1 Jul 2008	38.350
Mon, 30 Jun 2008	37.660
Fri, 27 Jun 2008	37.360
Thu, 26 Jun 2008	37.460
Wed, 25 Jun 2008	36.230
Tue, 24 Jun 2008	36.020
Mon, 23 Jun 2008	37.000
Fri, 20 Jun 2008	37.850
Thu, 19 Jun 2008	37.140
Wed, 18 Jun 2008	38.240
Tue, 17 Jun 2008	38.220
Mon, 16 Jun 2008	38.640
Fri, 13 Jun 2008	38.740
Thu, 12 Jun 2008	39.090
Wed, 11 Jun 2008	39.600
Tue, 10 Jun 2008	40.230
Mon, 9 Jun 2008	40.630
Fri, 6 Jun 2008	40.450
Thu, 5 Jun 2008	39.900
Wed, 4 Jun 2008	39.660
Tue, 3 Jun 2008	40.170
Mon, 2 Jun 2008	41.060
Fri, 30 May 2008	40.850
Thu, 29 May 2008	41.360
Tue, 27 May 2008	42.420
Mon, 26 May 2008	42.770
Fri, 23 May 2008	42.620
Thu, 22 May 2008	42.380
Wed, 21 May 2008	41.950
Tue, 20 May 2008	41.840
Mon, 19 May 2008	41.940
Fri, 16 May 2008	40.920
Thu, 15 May 2008	39.330
Wed, 14 May 2008	38.710
Tue, 13 May 2008	38.580
Mon, 12 May 2008	38.550
Thu, 8 May 2008	39.800
Wed, 7 May 2008	40.080
Tue, 6 May 2008	40.080
Mon, 5 May 2008	40.150
Wed, 30 Apr 2008	41.670
Tue, 29 Apr 2008	41.760
Mon, 28 Apr 2008	41.640
Fri, 25 Apr 2008	41.690
Wed, 23 Apr 2008	42.060
Tue, 22 Apr 2008	41.660
Mon, 21 Apr 2008	41.320
Fri, 18 Apr 2008	41.310
Thu, 17 Apr 2008	41.890
Wed, 16 Apr 2008	41.960
Tue, 15 Apr 2008	41.640
Mon, 14 Apr 2008	42.710
Fri, 11 Apr 2008	42.680
Thu, 10 Apr 2008	39.760
Wed, 9 Apr 2008	43.090
Tue, 8 Apr 2008	41.240
Mon, 7 Apr 2008	41.220
Fri, 4 Apr 2008	41.170
Thu, 3 Apr 2008	41.340
Wed, 2 Apr 2008	39.730
Tue, 1 Apr 2008	39.730
Mon, 31 Mar 2008	39.020
Fri, 28 Mar 2008	41.330
Thu, 27 Mar 2008	41.360
Wed, 26 Mar 2008	40.170
Tue, 25 Mar 2008	39.140
Mon, 24 Mar 2008	39.180
Fri, 21 Mar 2008	39.180
Thu, 20 Mar 2008	39.530
Wed, 19 Mar 2008	39.750
Tue, 18 Mar 2008	39.970
Mon, 17 Mar 2008	41.490
Fri, 14 Mar 2008	44.020
Thu, 13 Mar 2008	43.950
Wed, 12 Mar 2008	45.340
Tue, 11 Mar 2008	44.920
Mon, 10 Mar 2008	46.520
Fri, 7 Mar 2008	46.590
Thu, 6 Mar 2008	46.590
Wed, 5 Mar 2008	46.570
Tue, 4 Mar 2008	46.460
Mon, 3 Mar 2008	46.880
Fri, 29 Feb 2008	47.000
Thu, 28 Feb 2008	46.900
Wed, 27 Feb 2008	46.130
Tue, 26 Feb 2008	46.110
Mon, 25 Feb 2008	46.190
Fri, 22 Feb 2008	45.930
Thu, 21 Feb 2008	46.090
Wed, 20 Feb 2008	46.460
Mon, 18 Feb 2008	46.520
Fri, 15 Feb 2008	46.550
Thu, 14 Feb 2008	46.470
Wed, 13 Feb 2008	46.320
Tue, 12 Feb 2008	45.280
Mon, 11 Feb 2008	45.350
Fri, 8 Feb 2008	45.800
Thu, 7 Feb 2008	46.240
Wed, 6 Feb 2008	46.780
Tue, 5 Feb 2008	47.260
Mon, 4 Feb 2008	47.590
Fri, 1 Feb 2008	47.570
Thu, 31 Jan 2008	47.180
Wed, 30 Jan 2008	47.660
Tue, 29 Jan 2008	47.520
Fri, 25 Jan 2008	47.090
Thu, 24 Jan 2008	46.170
Wed, 23 Jan 2008	46.250
Tue, 22 Jan 2008	45.520
Mon, 21 Jan 2008	46.220
Fri, 18 Jan 2008	46.920
Thu, 17 Jan 2008	46.920
Wed, 16 Jan 2008	47.380
Tue, 15 Jan 2008	48.240
Mon, 14 Jan 2008	48.460
Fri, 11 Jan 2008	48.940
Thu, 10 Jan 2008	48.790
Wed, 9 Jan 2008	48.790
Tue, 8 Jan 2008	49.400
Mon, 7 Jan 2008	49.290
Thu, 3 Jan 2008	48.740

Monthly averages

January		47.657
February		46.427
March		42.760
April		41.489
May		40.796
June		38.636
July		38.560
August		37.033
September		33.437
October		26.847
November		22.995
December		24.737

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"