Central Bank of Armenia ISK rates in 2005

Average 1 ISK = 72.746 AMD

The mean of all 251 publications in 2005, ranging from 66.460 to 80.010 AMD.

Every rate of 2005

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	70.760
Thu, 29 Dec 2005	70.500
Wed, 28 Dec 2005	70.310
Tue, 27 Dec 2005	70.320
Mon, 26 Dec 2005	70.120
Fri, 23 Dec 2005	69.920
Thu, 22 Dec 2005	70.870
Wed, 21 Dec 2005	71.140
Tue, 20 Dec 2005	71.170
Mon, 19 Dec 2005	71.460
Fri, 16 Dec 2005	71.310
Thu, 15 Dec 2005	71.540
Wed, 14 Dec 2005	71.360
Tue, 13 Dec 2005	71.090
Mon, 12 Dec 2005	70.570
Fri, 9 Dec 2005	70.460
Thu, 8 Dec 2005	70.690
Wed, 7 Dec 2005	70.400
Tue, 6 Dec 2005	69.920
Mon, 5 Dec 2005	70.550
Fri, 2 Dec 2005	70.910
Thu, 1 Dec 2005	70.520
Wed, 30 Nov 2005	71.090
Tue, 29 Nov 2005	71.860
Mon, 28 Nov 2005	72.830
Fri, 25 Nov 2005	73.530
Thu, 24 Nov 2005	73.840
Wed, 23 Nov 2005	75.200
Tue, 22 Nov 2005	75.180
Mon, 21 Nov 2005	74.970
Fri, 18 Nov 2005	75.040
Thu, 17 Nov 2005	74.750
Wed, 16 Nov 2005	74.580
Tue, 15 Nov 2005	74.310
Mon, 14 Nov 2005	74.400
Fri, 11 Nov 2005	74.020
Thu, 10 Nov 2005	73.960
Wed, 9 Nov 2005	74.630
Tue, 8 Nov 2005	74.830
Mon, 7 Nov 2005	75.440
Fri, 4 Nov 2005	75.850
Thu, 3 Nov 2005	75.660
Wed, 2 Nov 2005	74.340
Tue, 1 Nov 2005	73.960
Mon, 31 Oct 2005	74.340
Fri, 28 Oct 2005	74.630
Thu, 27 Oct 2005	75.180
Wed, 26 Oct 2005	75.290
Tue, 25 Oct 2005	75.360
Mon, 24 Oct 2005	75.460
Fri, 21 Oct 2005	75.430
Thu, 20 Oct 2005	74.260
Wed, 19 Oct 2005	73.480
Tue, 18 Oct 2005	73.100
Mon, 17 Oct 2005	72.690
Fri, 14 Oct 2005	72.710
Thu, 13 Oct 2005	72.780
Wed, 12 Oct 2005	72.880
Tue, 11 Oct 2005	73.000
Fri, 7 Oct 2005	73.060
Thu, 6 Oct 2005	73.380
Wed, 5 Oct 2005	72.260
Tue, 4 Oct 2005	71.950
Mon, 3 Oct 2005	71.870
Fri, 30 Sep 2005	70.310
Thu, 29 Sep 2005	70.480
Wed, 28 Sep 2005	70.980
Tue, 27 Sep 2005	71.100
Mon, 26 Sep 2005	72.450
Fri, 23 Sep 2005	72.830
Thu, 22 Sep 2005	72.760
Tue, 20 Sep 2005	72.490
Mon, 19 Sep 2005	73.090
Fri, 16 Sep 2005	72.810
Thu, 15 Sep 2005	72.700
Wed, 14 Sep 2005	73.000
Tue, 13 Sep 2005	72.930
Mon, 12 Sep 2005	72.580
Fri, 9 Sep 2005	73.640
Thu, 8 Sep 2005	74.450
Wed, 7 Sep 2005	74.710
Tue, 6 Sep 2005	75.610
Mon, 5 Sep 2005	74.770
Fri, 2 Sep 2005	74.960
Thu, 1 Sep 2005	73.710
Wed, 31 Aug 2005	73.800
Tue, 30 Aug 2005	74.620
Mon, 29 Aug 2005	74.810
Fri, 26 Aug 2005	75.300
Thu, 25 Aug 2005	75.090
Wed, 24 Aug 2005	74.490
Tue, 23 Aug 2005	73.320
Mon, 22 Aug 2005	73.010
Fri, 19 Aug 2005	72.770
Thu, 18 Aug 2005	72.560
Tue, 16 Aug 2005	72.090
Mon, 15 Aug 2005	72.090
Fri, 12 Aug 2005	71.130
Thu, 11 Aug 2005	70.550
Wed, 10 Aug 2005	70.320
Tue, 9 Aug 2005	71.120
Mon, 8 Aug 2005	70.990
Fri, 5 Aug 2005	71.060
Thu, 4 Aug 2005	70.010
Wed, 3 Aug 2005	69.990
Tue, 2 Aug 2005	69.010
Mon, 1 Aug 2005	69.130
Fri, 29 Jul 2005	69.460
Thu, 28 Jul 2005	69.040
Wed, 27 Jul 2005	69.050
Tue, 26 Jul 2005	69.100
Mon, 25 Jul 2005	69.530
Fri, 22 Jul 2005	69.380
Thu, 21 Jul 2005	68.660
Wed, 20 Jul 2005	67.500
Tue, 19 Jul 2005	67.710
Mon, 18 Jul 2005	67.770
Fri, 15 Jul 2005	66.900
Thu, 14 Jul 2005	67.440
Wed, 13 Jul 2005	67.680
Tue, 12 Jul 2005	66.860
Mon, 11 Jul 2005	66.460
Fri, 8 Jul 2005	67.220
Thu, 7 Jul 2005	67.030
Wed, 6 Jul 2005	67.720
Sat, 2 Jul 2005	67.760
Fri, 1 Jul 2005	67.700
Thu, 30 Jun 2005	67.930
Wed, 29 Jun 2005	67.860
Tue, 28 Jun 2005	68.570
Mon, 27 Jun 2005	67.100
Fri, 24 Jun 2005	67.280
Thu, 23 Jun 2005	67.740
Wed, 22 Jun 2005	67.590
Tue, 21 Jun 2005	68.770
Mon, 20 Jun 2005	69.270
Fri, 17 Jun 2005	69.650
Thu, 16 Jun 2005	68.700
Wed, 15 Jun 2005	69.340
Tue, 14 Jun 2005	69.760
Mon, 13 Jun 2005	70.950
Fri, 10 Jun 2005	70.940
Thu, 9 Jun 2005	71.340
Wed, 8 Jun 2005	70.340
Tue, 7 Jun 2005	69.620
Mon, 6 Jun 2005	68.120
Fri, 3 Jun 2005	68.940
Thu, 2 Jun 2005	69.020
Wed, 1 Jun 2005	68.920
Tue, 31 May 2005	68.940
Mon, 30 May 2005	68.810
Fri, 27 May 2005	68.950
Thu, 26 May 2005	68.940
Wed, 25 May 2005	69.310
Tue, 24 May 2005	68.850
Mon, 23 May 2005	69.320
Fri, 20 May 2005	69.300
Thu, 19 May 2005	68.440
Wed, 18 May 2005	68.300
Tue, 17 May 2005	67.830
Mon, 16 May 2005	67.850
Fri, 13 May 2005	68.900
Thu, 12 May 2005	70.360
Wed, 11 May 2005	70.680
Tue, 10 May 2005	71.570
Fri, 6 May 2005	71.780
Thu, 5 May 2005	69.370
Wed, 4 May 2005	68.980
Tue, 3 May 2005	69.600
Mon, 2 May 2005	69.420
Fri, 29 Apr 2005	68.990
Thu, 28 Apr 2005	69.060
Wed, 27 Apr 2005	69.240
Tue, 26 Apr 2005	69.990
Mon, 25 Apr 2005	70.890
Fri, 22 Apr 2005	71.000
Thu, 21 Apr 2005	71.240
Wed, 20 Apr 2005	70.820
Tue, 19 Apr 2005	70.640
Mon, 18 Apr 2005	71.070
Fri, 15 Apr 2005	71.150
Thu, 14 Apr 2005	71.450
Wed, 13 Apr 2005	73.280
Tue, 12 Apr 2005	73.630
Mon, 11 Apr 2005	73.630
Fri, 8 Apr 2005	73.950
Thu, 7 Apr 2005	74.240
Wed, 6 Apr 2005	74.370
Tue, 5 Apr 2005	74.900
Mon, 4 Apr 2005	75.390
Fri, 1 Apr 2005	75.310
Thu, 31 Mar 2005	74.600
Wed, 30 Mar 2005	74.360
Tue, 29 Mar 2005	74.760
Mon, 28 Mar 2005	75.000
Fri, 25 Mar 2005	75.190
Thu, 24 Mar 2005	75.390
Wed, 23 Mar 2005	77.760
Tue, 22 Mar 2005	78.880
Mon, 21 Mar 2005	79.420
Fri, 18 Mar 2005	79.950
Thu, 17 Mar 2005	79.600
Wed, 16 Mar 2005	79.640
Tue, 15 Mar 2005	79.730
Mon, 14 Mar 2005	79.060
Fri, 11 Mar 2005	79.470
Thu, 10 Mar 2005	78.790
Wed, 9 Mar 2005	77.340
Sat, 5 Mar 2005	77.340
Fri, 4 Mar 2005	77.320
Thu, 3 Mar 2005	77.170
Wed, 2 Mar 2005	77.390
Tue, 1 Mar 2005	77.840
Mon, 28 Feb 2005	77.380
Fri, 25 Feb 2005	77.450
Thu, 24 Feb 2005	77.440
Wed, 23 Feb 2005	77.470
Tue, 22 Feb 2005	77.190
Mon, 21 Feb 2005	76.390
Fri, 18 Feb 2005	76.330
Thu, 17 Feb 2005	75.770
Wed, 16 Feb 2005	75.700
Tue, 15 Feb 2005	75.720
Mon, 14 Feb 2005	75.450
Fri, 11 Feb 2005	75.140
Thu, 10 Feb 2005	74.840
Wed, 9 Feb 2005	74.550
Tue, 8 Feb 2005	74.940
Mon, 7 Feb 2005	75.810
Fri, 4 Feb 2005	76.700
Thu, 3 Feb 2005	77.680
Wed, 2 Feb 2005	76.500
Tue, 1 Feb 2005	76.860
Mon, 31 Jan 2005	76.750
Thu, 27 Jan 2005	76.900
Wed, 26 Jan 2005	77.300
Tue, 25 Jan 2005	72.110
Mon, 24 Jan 2005	72.580
Fri, 21 Jan 2005	72.840
Thu, 20 Jan 2005	79.390
Wed, 19 Jan 2005	79.570
Tue, 18 Jan 2005	79.780
Mon, 17 Jan 2005	79.890
Fri, 14 Jan 2005	80.010
Thu, 13 Jan 2005	79.430
Wed, 12 Jan 2005	79.090
Tue, 11 Jan 2005	78.420
Mon, 10 Jan 2005	78.520
Fri, 7 Jan 2005	77.680
Wed, 5 Jan 2005	77.880
Tue, 4 Jan 2005	79.370

Monthly averages

January		77.639
February		76.265
March		77.545
April		72.107
May		69.310
June		68.989
July		67.998
August		72.148
September		72.970
October		73.655
November		74.285
December		70.722

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"