Central Bank of Armenia ISK rates in 2003

Average 1 ISK = 75.469 AMD

The mean of all 248 publications in 2003, ranging from 70.220 to 81.900 AMD.

Every rate of 2003

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	78.190
Mon, 29 Dec 2003	77.810
Fri, 26 Dec 2003	77.750
Thu, 25 Dec 2003	77.640
Wed, 24 Dec 2003	77.570
Tue, 23 Dec 2003	77.540
Mon, 22 Dec 2003	77.780
Fri, 19 Dec 2003	77.900
Thu, 18 Dec 2003	77.640
Wed, 17 Dec 2003	77.540
Tue, 16 Dec 2003	77.210
Mon, 15 Dec 2003	77.190
Fri, 12 Dec 2003	77.020
Thu, 11 Dec 2003	77.380
Wed, 10 Dec 2003	77.450
Tue, 9 Dec 2003	77.000
Mon, 8 Dec 2003	76.690
Fri, 5 Dec 2003	76.550
Thu, 4 Dec 2003	76.820
Wed, 3 Dec 2003	75.890
Tue, 2 Dec 2003	75.930
Mon, 1 Dec 2003	75.990
Fri, 28 Nov 2003	75.330
Thu, 27 Nov 2003	74.960
Wed, 26 Nov 2003	74.770
Tue, 25 Nov 2003	75.230
Mon, 24 Nov 2003	75.560
Fri, 21 Nov 2003	75.630
Thu, 20 Nov 2003	75.130
Wed, 19 Nov 2003	74.650
Tue, 18 Nov 2003	74.780
Mon, 17 Nov 2003	74.930
Fri, 14 Nov 2003	74.590
Thu, 13 Nov 2003	74.230
Wed, 12 Nov 2003	73.790
Tue, 11 Nov 2003	73.750
Mon, 10 Nov 2003	73.490
Fri, 7 Nov 2003	73.660
Thu, 6 Nov 2003	73.630
Wed, 5 Nov 2003	72.990
Tue, 4 Nov 2003	73.140
Mon, 3 Nov 2003	73.270
Fri, 31 Oct 2003	73.660
Thu, 30 Oct 2003	73.370
Wed, 29 Oct 2003	73.140
Tue, 28 Oct 2003	73.060
Mon, 27 Oct 2003	73.320
Fri, 24 Oct 2003	73.350
Thu, 23 Oct 2003	73.160
Wed, 22 Oct 2003	72.800
Tue, 21 Oct 2003	73.250
Mon, 20 Oct 2003	72.920
Fri, 17 Oct 2003	73.020
Thu, 16 Oct 2003	73.680
Wed, 15 Oct 2003	74.230
Tue, 14 Oct 2003	74.660
Mon, 13 Oct 2003	74.940
Fri, 10 Oct 2003	74.700
Thu, 9 Oct 2003	74.670
Wed, 8 Oct 2003	75.070
Tue, 7 Oct 2003	74.640
Mon, 6 Oct 2003	74.840
Fri, 3 Oct 2003	75.080
Thu, 2 Oct 2003	75.080
Wed, 1 Oct 2003	75.010
Tue, 30 Sep 2003	73.570
Mon, 29 Sep 2003	73.650
Fri, 26 Sep 2003	73.580
Thu, 25 Sep 2003	74.140
Wed, 24 Sep 2003	73.980
Tue, 23 Sep 2003	73.740
Mon, 22 Sep 2003	72.770
Fri, 19 Sep 2003	72.270
Thu, 18 Sep 2003	71.220
Wed, 17 Sep 2003	71.440
Tue, 16 Sep 2003	72.720
Mon, 15 Sep 2003	72.380
Fri, 12 Sep 2003	72.210
Thu, 11 Sep 2003	71.990
Wed, 10 Sep 2003	71.890
Tue, 9 Sep 2003	72.170
Mon, 8 Sep 2003	71.730
Fri, 5 Sep 2003	71.320
Thu, 4 Sep 2003	70.910
Wed, 3 Sep 2003	70.980
Tue, 2 Sep 2003	72.400
Mon, 1 Sep 2003	72.270
Fri, 29 Aug 2003	72.360
Thu, 28 Aug 2003	71.210
Wed, 27 Aug 2003	70.220
Tue, 26 Aug 2003	70.610
Mon, 25 Aug 2003	71.010
Fri, 22 Aug 2003	71.590
Thu, 21 Aug 2003	71.900
Wed, 20 Aug 2003	72.260
Tue, 19 Aug 2003	72.630
Mon, 18 Aug 2003	72.630
Fri, 15 Aug 2003	72.200
Thu, 14 Aug 2003	72.090
Wed, 13 Aug 2003	73.070
Mon, 11 Aug 2003	73.520
Fri, 8 Aug 2003	74.450
Thu, 7 Aug 2003	74.190
Wed, 6 Aug 2003	74.040
Tue, 5 Aug 2003	73.230
Mon, 4 Aug 2003	73.290
Fri, 1 Aug 2003	73.930
Thu, 31 Jul 2003	74.860
Wed, 30 Jul 2003	75.120
Tue, 29 Jul 2003	74.980
Mon, 28 Jul 2003	74.800
Fri, 25 Jul 2003	74.310
Thu, 24 Jul 2003	74.330
Wed, 23 Jul 2003	73.970
Tue, 22 Jul 2003	73.980
Mon, 21 Jul 2003	73.900
Fri, 18 Jul 2003	74.370
Thu, 17 Jul 2003	74.140
Wed, 16 Jul 2003	75.120
Tue, 15 Jul 2003	75.300
Mon, 14 Jul 2003	75.790
Fri, 11 Jul 2003	75.080
Thu, 10 Jul 2003	75.080
Wed, 9 Jul 2003	74.940
Tue, 8 Jul 2003	76.030
Mon, 7 Jul 2003	76.350
Fri, 4 Jul 2003	76.150
Thu, 3 Jul 2003	76.750
Wed, 2 Jul 2003	76.390
Tue, 1 Jul 2003	76.340
Mon, 30 Jun 2003	76.510
Fri, 27 Jun 2003	76.770
Thu, 26 Jun 2003	76.400
Wed, 25 Jun 2003	77.990
Tue, 24 Jun 2003	77.950
Mon, 23 Jun 2003	79.430
Fri, 20 Jun 2003	79.780
Thu, 19 Jun 2003	79.780
Wed, 18 Jun 2003	80.050
Tue, 17 Jun 2003	80.000
Mon, 16 Jun 2003	79.820
Fri, 13 Jun 2003	79.580
Thu, 12 Jun 2003	80.020
Wed, 11 Jun 2003	80.470
Tue, 10 Jun 2003	80.420
Mon, 9 Jun 2003	80.440
Fri, 6 Jun 2003	79.940
Thu, 5 Jun 2003	79.850
Wed, 4 Jun 2003	80.610
Tue, 3 Jun 2003	81.020
Mon, 2 Jun 2003	81.840
Fri, 30 May 2003	80.670
Thu, 29 May 2003	81.640
Tue, 27 May 2003	81.680
Mon, 26 May 2003	81.900
Fri, 23 May 2003	80.790
Thu, 22 May 2003	80.000
Wed, 21 May 2003	79.970
Tue, 20 May 2003	80.110
Mon, 19 May 2003	80.140
Fri, 16 May 2003	80.130
Thu, 15 May 2003	80.420
Wed, 14 May 2003	80.550
Tue, 13 May 2003	80.820
Mon, 12 May 2003	79.190
Thu, 8 May 2003	79.900
Wed, 7 May 2003	79.500
Tue, 6 May 2003	78.950
Mon, 5 May 2003	79.040
Fri, 2 May 2003	78.050
Wed, 30 Apr 2003	77.420
Tue, 29 Apr 2003	78.060
Mon, 28 Apr 2003	77.370
Fri, 25 Apr 2003	77.490
Wed, 23 Apr 2003	77.440
Tue, 22 Apr 2003	76.670
Mon, 21 Apr 2003	76.650
Fri, 18 Apr 2003	76.710
Thu, 17 Apr 2003	76.740
Wed, 16 Apr 2003	76.200
Tue, 15 Apr 2003	75.730
Mon, 14 Apr 2003	75.720
Fri, 11 Apr 2003	75.960
Thu, 10 Apr 2003	75.430
Wed, 9 Apr 2003	74.870
Tue, 8 Apr 2003	74.330
Mon, 7 Apr 2003	74.990
Fri, 4 Apr 2003	75.610
Thu, 3 Apr 2003	76.270
Wed, 2 Apr 2003	74.820
Tue, 1 Apr 2003	74.880
Mon, 31 Mar 2003	74.950
Fri, 28 Mar 2003	74.950
Thu, 27 Mar 2003	74.700
Wed, 26 Mar 2003	75.460
Tue, 25 Mar 2003	74.290
Mon, 24 Mar 2003	73.540
Fri, 21 Mar 2003	74.180
Thu, 20 Mar 2003	74.310
Wed, 19 Mar 2003	74.340
Tue, 18 Mar 2003	75.710
Mon, 17 Mar 2003	75.760
Fri, 14 Mar 2003	76.500
Thu, 13 Mar 2003	76.470
Wed, 12 Mar 2003	76.660
Tue, 11 Mar 2003	76.820
Mon, 10 Mar 2003	76.560
Fri, 7 Mar 2003	76.740
Thu, 6 Mar 2003	76.200
Tue, 4 Mar 2003	75.970
Mon, 3 Mar 2003	75.700
Fri, 28 Feb 2003	75.820
Thu, 27 Feb 2003	75.190
Wed, 26 Feb 2003	75.000
Tue, 25 Feb 2003	74.960
Mon, 24 Feb 2003	75.240
Fri, 21 Feb 2003	74.860
Thu, 20 Feb 2003	73.820
Tue, 18 Feb 2003	74.730
Mon, 17 Feb 2003	75.690
Fri, 14 Feb 2003	76.130
Thu, 13 Feb 2003	75.870
Wed, 12 Feb 2003	75.580
Tue, 11 Feb 2003	76.140
Mon, 10 Feb 2003	77.030
Fri, 7 Feb 2003	76.100
Thu, 6 Feb 2003	77.260
Wed, 5 Feb 2003	76.010
Tue, 4 Feb 2003	75.330
Mon, 3 Feb 2003	76.050
Fri, 31 Jan 2003	74.930
Thu, 30 Jan 2003	74.870
Wed, 29 Jan 2003	74.590
Mon, 27 Jan 2003	74.210
Fri, 24 Jan 2003	74.000
Thu, 23 Jan 2003	73.390
Wed, 22 Jan 2003	73.290
Tue, 21 Jan 2003	73.480
Mon, 20 Jan 2003	73.640
Fri, 17 Jan 2003	73.140
Thu, 16 Jan 2003	72.620
Wed, 15 Jan 2003	73.240
Tue, 14 Jan 2003	72.890
Mon, 13 Jan 2003	72.250
Fri, 10 Jan 2003	72.060
Thu, 9 Jan 2003	71.330
Wed, 8 Jan 2003	72.410
Tue, 7 Jan 2003	72.350

Monthly averages

January		73.261
February		75.622
March		75.491
April		76.160
May		80.182
June		79.460
July		75.134
August		72.522
September		72.424
October		73.985
November		74.376
December		77.204

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"