1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2009

Central Bank of Armenia ISK rates in 2009

Average 1 ISK = 29.518 AMD

The mean of all 250 publications in 2009, ranging from 23.680 to 33.190 AMD.

25.0030.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200930.070
Wed, 30 Dec 200930.070
Tue, 29 Dec 200930.080
Mon, 28 Dec 200929.930
Fri, 25 Dec 200930.010
Thu, 24 Dec 200929.870
Wed, 23 Dec 200929.370
Tue, 22 Dec 200929.200
Mon, 21 Dec 200929.190
Fri, 18 Dec 200929.460
Thu, 17 Dec 200929.610
Wed, 16 Dec 200930.240
Tue, 15 Dec 200930.250
Mon, 14 Dec 200930.830
Fri, 11 Dec 200930.880
Thu, 10 Dec 200930.870
Wed, 9 Dec 200931.140
Tue, 8 Dec 200931.160
Mon, 7 Dec 200931.070
Fri, 4 Dec 200931.700
Thu, 3 Dec 200931.720
Wed, 2 Dec 200931.770
Tue, 1 Dec 200931.590
Mon, 30 Nov 200931.570
Fri, 27 Nov 200931.590
Thu, 26 Nov 200931.600
Wed, 25 Nov 200931.660
Tue, 24 Nov 200931.550
Mon, 23 Nov 200931.590
Fri, 20 Nov 200931.300
Thu, 19 Nov 200931.230
Wed, 18 Nov 200931.360
Tue, 17 Nov 200931.430
Mon, 16 Nov 200931.640
Fri, 13 Nov 200930.960
Thu, 12 Nov 200931.240
Wed, 11 Nov 200931.240
Tue, 10 Nov 200931.270
Mon, 9 Nov 200931.330
Fri, 6 Nov 200931.110
Thu, 5 Nov 200931.270
Wed, 4 Nov 200931.080
Tue, 3 Nov 200930.990
Mon, 2 Nov 200930.850
Fri, 30 Oct 200931.070
Thu, 29 Oct 200930.890
Wed, 28 Oct 200930.890
Tue, 27 Oct 200931.090
Mon, 26 Oct 200931.520
Fri, 23 Oct 200931.750
Thu, 22 Oct 200931.410
Wed, 21 Oct 200931.500
Tue, 20 Oct 200931.400
Mon, 19 Oct 200931.320
Fri, 16 Oct 200931.300
Thu, 15 Oct 200931.270
Wed, 14 Oct 200931.200
Tue, 13 Oct 200930.940
Mon, 12 Oct 200930.830
Fri, 9 Oct 200930.730
Thu, 8 Oct 200930.980
Wed, 7 Oct 200931.120
Tue, 6 Oct 200931.040
Mon, 5 Oct 200930.990
Fri, 2 Oct 200930.910
Thu, 1 Oct 200930.970
Wed, 30 Sep 200930.830
Tue, 29 Sep 200930.920
Mon, 28 Sep 200930.930
Fri, 25 Sep 200931.150
Thu, 24 Sep 200931.050
Wed, 23 Sep 200931.050
Tue, 22 Sep 200930.980
Fri, 18 Sep 200930.980
Thu, 17 Sep 200930.970
Wed, 16 Sep 200930.590
Tue, 15 Sep 200930.440
Sat, 12 Sep 200930.430
Fri, 11 Sep 200930.430
Thu, 10 Sep 200930.400
Wed, 9 Sep 200929.930
Tue, 8 Sep 200929.950
Mon, 7 Sep 200929.940
Fri, 4 Sep 200929.970
Thu, 3 Sep 200929.900
Wed, 2 Sep 200929.900
Tue, 1 Sep 200930.050
Mon, 31 Aug 200929.880
Fri, 28 Aug 200929.900
Thu, 27 Aug 200928.990
Wed, 26 Aug 200929.240
Tue, 25 Aug 200929.250
Mon, 24 Aug 200929.330
Fri, 21 Aug 200929.300
Thu, 20 Aug 200929.280
Wed, 19 Aug 200929.760
Tue, 18 Aug 200929.740
Sat, 15 Aug 200929.630
Fri, 14 Aug 200929.560
Thu, 13 Aug 200929.320
Wed, 12 Aug 200929.470
Tue, 11 Aug 200929.510
Mon, 10 Aug 200929.470
Fri, 7 Aug 200929.440
Thu, 6 Aug 200929.510
Wed, 5 Aug 200929.520
Tue, 4 Aug 200929.300
Mon, 3 Aug 200929.330
Fri, 31 Jul 200928.720
Thu, 30 Jul 200929.440
Wed, 29 Jul 200929.360
Tue, 28 Jul 200929.220
Mon, 27 Jul 200929.180
Fri, 24 Jul 200929.050
Thu, 23 Jul 200928.910
Wed, 22 Jul 200929.000
Tue, 21 Jul 200928.650
Sat, 18 Jul 200928.680
Fri, 17 Jul 200928.680
Thu, 16 Jul 200928.660
Wed, 15 Jul 200928.720
Tue, 14 Jul 200928.740
Mon, 13 Jul 200928.650
Fri, 10 Jul 200928.400
Thu, 9 Jul 200928.340
Wed, 8 Jul 200928.180
Tue, 7 Jul 200928.640
Mon, 6 Jul 200928.390
Fri, 3 Jul 200928.510
Thu, 2 Jul 200928.460
Wed, 1 Jul 200928.190
Tue, 30 Jun 200928.200
Mon, 29 Jun 200928.240
Fri, 26 Jun 200928.250
Thu, 25 Jun 200928.400
Wed, 24 Jun 200928.420
Tue, 23 Jun 200928.110
Mon, 22 Jun 200928.310
Fri, 19 Jun 200928.570
Thu, 18 Jun 200928.590
Wed, 17 Jun 200928.720
Tue, 16 Jun 200928.630
Mon, 15 Jun 200928.840
Fri, 12 Jun 200928.780
Thu, 11 Jun 200928.850
Wed, 10 Jun 200929.190
Tue, 9 Jun 200929.510
Mon, 8 Jun 200929.480
Fri, 5 Jun 200930.200
Thu, 4 Jun 200930.210
Wed, 3 Jun 200930.530
Tue, 2 Jun 200930.400
Mon, 1 Jun 200930.580
Fri, 29 May 200929.820
Wed, 27 May 200929.270
Tue, 26 May 200929.100
Mon, 25 May 200929.190
Fri, 22 May 200929.050
Thu, 21 May 200929.060
Wed, 20 May 200929.290
Tue, 19 May 200929.390
Mon, 18 May 200929.670
Fri, 15 May 200929.430
Thu, 14 May 200929.440
Wed, 13 May 200929.870
Tue, 12 May 200929.860
Mon, 11 May 200929.730
Fri, 8 May 200929.510
Thu, 7 May 200929.520
Wed, 6 May 200929.450
Tue, 5 May 200929.430
Mon, 4 May 200929.260
Thu, 30 Apr 200928.270
Wed, 29 Apr 200928.370
Tue, 28 Apr 200928.360
Mon, 27 Apr 200928.520
Thu, 23 Apr 200928.370
Wed, 22 Apr 200928.380
Tue, 21 Apr 200928.710
Mon, 20 Apr 200928.780
Fri, 17 Apr 200929.350
Thu, 16 Apr 200929.540
Wed, 15 Apr 200929.250
Tue, 14 Apr 200929.660
Fri, 10 Apr 200929.330
Thu, 9 Apr 200929.550
Wed, 8 Apr 200929.280
Tue, 7 Apr 200930.180
Mon, 6 Apr 200931.140
Fri, 3 Apr 200931.200
Thu, 2 Apr 200930.990
Wed, 1 Apr 200930.020
Tue, 31 Mar 200930.000
Mon, 30 Mar 200930.050
Fri, 27 Mar 200931.050
Thu, 26 Mar 200931.060
Wed, 25 Mar 200932.530
Tue, 24 Mar 200932.580
Mon, 23 Mar 200932.790
Fri, 20 Mar 200932.900
Thu, 19 Mar 200932.950
Wed, 18 Mar 200932.550
Tue, 17 Mar 200933.120
Mon, 16 Mar 200932.960
Fri, 13 Mar 200932.830
Thu, 12 Mar 200933.190
Wed, 11 Mar 200932.990
Tue, 10 Mar 200932.240
Mon, 9 Mar 200931.630
Fri, 6 Mar 200931.920
Thu, 5 Mar 200932.000
Wed, 4 Mar 200932.580
Tue, 3 Mar 200932.460
Mon, 2 Mar 200926.680
Fri, 27 Feb 200927.060
Thu, 26 Feb 200927.240
Wed, 25 Feb 200927.110
Tue, 24 Feb 200927.130
Mon, 23 Feb 200927.130
Fri, 20 Feb 200926.840
Thu, 19 Feb 200927.000
Wed, 18 Feb 200926.760
Tue, 17 Feb 200926.760
Mon, 16 Feb 200926.650
Fri, 13 Feb 200926.430
Thu, 12 Feb 200926.590
Wed, 11 Feb 200927.160
Tue, 10 Feb 200927.190
Mon, 9 Feb 200926.850
Fri, 6 Feb 200926.800
Thu, 5 Feb 200926.540
Wed, 4 Feb 200926.410
Tue, 3 Feb 200926.440
Mon, 2 Feb 200926.450
Fri, 30 Jan 200926.820
Thu, 29 Jan 200925.520
Tue, 27 Jan 200925.550
Mon, 26 Jan 200924.040
Fri, 23 Jan 200924.050
Thu, 22 Jan 200923.720
Wed, 21 Jan 200923.680
Tue, 20 Jan 200923.720
Mon, 19 Jan 200924.000
Fri, 16 Jan 200924.010
Thu, 15 Jan 200924.200
Wed, 14 Jan 200924.210
Tue, 13 Jan 200924.220
Mon, 12 Jan 200924.310
Fri, 9 Jan 200924.680
Thu, 8 Jan 200924.340

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"