1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2017

Central Bank of Armenia ISK rates in 2017

Average 1 ISK = 4.5331 AMD

The mean of all 247 publications in 2017, ranging from 4.1740 to 4.9380 AMD.

4.254.504.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ISK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.6380
Thu, 28 Dec 20174.6010
Wed, 27 Dec 20174.5620
Tue, 26 Dec 20174.5480
Mon, 25 Dec 20174.5430
Fri, 22 Dec 20174.5310
Thu, 21 Dec 20174.5730
Wed, 20 Dec 20174.5510
Tue, 19 Dec 20174.5570
Mon, 18 Dec 20174.5820
Fri, 15 Dec 20174.5680
Thu, 14 Dec 20174.6240
Wed, 13 Dec 20174.6040
Tue, 12 Dec 20174.6210
Mon, 11 Dec 20174.6560
Fri, 8 Dec 20174.6310
Thu, 7 Dec 20174.6300
Wed, 6 Dec 20174.6720
Tue, 5 Dec 20174.6800
Mon, 4 Dec 20174.6670
Fri, 1 Dec 20174.6940
Thu, 30 Nov 20174.6790
Wed, 29 Nov 20174.6790
Tue, 28 Nov 20174.6680
Mon, 27 Nov 20174.7080
Fri, 24 Nov 20174.6810
Thu, 23 Nov 20174.6460
Wed, 22 Nov 20174.6720
Tue, 21 Nov 20174.6630
Mon, 20 Nov 20174.6900
Fri, 17 Nov 20174.7110
Thu, 16 Nov 20174.7060
Wed, 15 Nov 20174.7150
Tue, 14 Nov 20174.7210
Mon, 13 Nov 20174.6990
Fri, 10 Nov 20174.7090
Thu, 9 Nov 20174.7090
Wed, 8 Nov 20174.5930
Tue, 7 Nov 20174.5790
Mon, 6 Nov 20174.5610
Fri, 3 Nov 20174.5610
Thu, 2 Nov 20174.5610
Wed, 1 Nov 20174.5580
Tue, 31 Oct 20174.5960
Mon, 30 Oct 20174.5900
Fri, 27 Oct 20174.5250
Thu, 26 Oct 20174.5890
Wed, 25 Oct 20174.5620
Tue, 24 Oct 20174.5700
Mon, 23 Oct 20174.5650
Fri, 20 Oct 20174.5720
Thu, 19 Oct 20174.5780
Wed, 18 Oct 20174.5670
Tue, 17 Oct 20174.5550
Mon, 16 Oct 20174.5680
Fri, 13 Oct 20174.5870
Thu, 12 Oct 20174.5810
Wed, 11 Oct 20174.5750
Tue, 10 Oct 20174.5390
Mon, 9 Oct 20174.5430
Fri, 6 Oct 20174.5370
Thu, 5 Oct 20174.5010
Wed, 4 Oct 20174.5300
Tue, 3 Oct 20174.5070
Mon, 2 Oct 20174.4900
Fri, 29 Sep 20174.5330
Thu, 28 Sep 20174.4760
Wed, 27 Sep 20174.4520
Tue, 26 Sep 20174.4380
Mon, 25 Sep 20174.4280
Fri, 22 Sep 20174.4670
Wed, 20 Sep 20174.5150
Tue, 19 Sep 20174.5180
Fri, 15 Sep 20174.5160
Thu, 14 Sep 20174.4850
Wed, 13 Sep 20174.4910
Tue, 12 Sep 20174.4900
Mon, 11 Sep 20174.5110
Fri, 8 Sep 20174.5210
Thu, 7 Sep 20174.5230
Wed, 6 Sep 20174.5020
Tue, 5 Sep 20174.5290
Mon, 4 Sep 20174.5640
Fri, 1 Sep 20174.5780
Thu, 31 Aug 20174.5480
Wed, 30 Aug 20174.5460
Tue, 29 Aug 20174.5850
Mon, 28 Aug 20174.5810
Fri, 25 Aug 20174.4590
Thu, 24 Aug 20174.4610
Wed, 23 Aug 20174.4350
Tue, 22 Aug 20174.5190
Mon, 21 Aug 20174.5180
Fri, 18 Aug 20174.4490
Thu, 17 Aug 20174.3740
Wed, 16 Aug 20174.3690
Tue, 15 Aug 20174.4430
Mon, 14 Aug 20174.4640
Fri, 11 Aug 20174.5200
Thu, 10 Aug 20174.5050
Wed, 9 Aug 20174.5380
Tue, 8 Aug 20174.5690
Mon, 7 Aug 20174.5500
Fri, 4 Aug 20174.5930
Thu, 3 Aug 20174.5800
Wed, 2 Aug 20174.6020
Tue, 1 Aug 20174.6310
Mon, 31 Jul 20174.6420
Fri, 28 Jul 20174.6220
Thu, 27 Jul 20174.6050
Wed, 26 Jul 20174.5810
Tue, 25 Jul 20174.5170
Mon, 24 Jul 20174.5620
Fri, 21 Jul 20174.5520
Thu, 20 Jul 20174.5200
Wed, 19 Jul 20174.4830
Tue, 18 Jul 20174.6520
Mon, 17 Jul 20174.6340
Fri, 14 Jul 20174.5530
Thu, 13 Jul 20174.5650
Wed, 12 Jul 20174.4290
Tue, 11 Jul 20174.5190
Mon, 10 Jul 20174.5930
Fri, 7 Jul 20174.6130
Thu, 6 Jul 20174.5790
Tue, 4 Jul 20174.6820
Mon, 3 Jul 20174.7000
Fri, 30 Jun 20174.6500
Thu, 29 Jun 20174.6850
Wed, 28 Jun 20174.6420
Tue, 27 Jun 20174.5190
Mon, 26 Jun 20174.6380
Fri, 23 Jun 20174.6270
Thu, 22 Jun 20174.5640
Wed, 21 Jun 20174.5760
Tue, 20 Jun 20174.6640
Mon, 19 Jun 20174.7520
Fri, 16 Jun 20174.7700
Thu, 15 Jun 20174.7760
Wed, 14 Jun 20174.8280
Tue, 13 Jun 20174.7850
Mon, 12 Jun 20174.8890
Fri, 9 Jun 20174.8740
Thu, 8 Jun 20174.8740
Wed, 7 Jun 20174.9020
Tue, 6 Jun 20174.9340
Mon, 5 Jun 20174.9380
Fri, 2 Jun 20174.9130
Thu, 1 Jun 20174.8690
Wed, 31 May 20174.8470
Tue, 30 May 20174.8340
Mon, 29 May 20174.8250
Fri, 26 May 20174.8050
Thu, 25 May 20174.7960
Wed, 24 May 20174.7990
Tue, 23 May 20174.8360
Mon, 22 May 20174.8440
Fri, 19 May 20174.8060
Thu, 18 May 20174.7650
Wed, 17 May 20174.7450
Tue, 16 May 20174.7160
Mon, 15 May 20174.6710
Fri, 12 May 20174.6190
Thu, 11 May 20174.5780
Wed, 10 May 20174.5570
Sat, 6 May 20174.5690
Fri, 5 May 20174.5700
Thu, 4 May 20174.5630
Wed, 3 May 20174.5670
Tue, 2 May 20174.5720
Fri, 28 Apr 20174.5680
Thu, 27 Apr 20174.5490
Wed, 26 Apr 20174.5530
Tue, 25 Apr 20174.5070
Fri, 21 Apr 20174.4320
Thu, 20 Apr 20174.4180
Wed, 19 Apr 20174.4090
Tue, 18 Apr 20174.3780
Fri, 14 Apr 20174.3670
Thu, 13 Apr 20174.3770
Wed, 12 Apr 20174.3510
Tue, 11 Apr 20174.3260
Mon, 10 Apr 20174.3140
Fri, 7 Apr 20174.3130
Thu, 6 Apr 20174.3100
Wed, 5 Apr 20174.3190
Tue, 4 Apr 20174.2390
Mon, 3 Apr 20174.2650
Fri, 31 Mar 20174.2760
Thu, 30 Mar 20174.3020
Wed, 29 Mar 20174.3530
Tue, 28 Mar 20174.4070
Mon, 27 Mar 20174.4080
Fri, 24 Mar 20174.3620
Thu, 23 Mar 20174.3490
Wed, 22 Mar 20174.3610
Tue, 21 Mar 20174.4130
Mon, 20 Mar 20174.4630
Fri, 17 Mar 20174.4520
Thu, 16 Mar 20174.4010
Wed, 15 Mar 20174.4180
Tue, 14 Mar 20174.3280
Mon, 13 Mar 20174.3770
Fri, 10 Mar 20174.4830
Thu, 9 Mar 20174.4650
Tue, 7 Mar 20174.4970
Mon, 6 Mar 20174.5600
Fri, 3 Mar 20174.5430
Thu, 2 Mar 20174.5500
Wed, 1 Mar 20174.5660
Tue, 28 Feb 20174.5530
Mon, 27 Feb 20174.5220
Fri, 24 Feb 20174.4980
Thu, 23 Feb 20174.4450
Wed, 22 Feb 20174.4180
Tue, 21 Feb 20174.3970
Mon, 20 Feb 20174.4160
Fri, 17 Feb 20174.4080
Thu, 16 Feb 20174.4000
Wed, 15 Feb 20174.3520
Tue, 14 Feb 20174.3240
Mon, 13 Feb 20174.3000
Fri, 10 Feb 20174.2960
Thu, 9 Feb 20174.3010
Wed, 8 Feb 20174.2630
Tue, 7 Feb 20174.2640
Mon, 6 Feb 20174.2920
Fri, 3 Feb 20174.2800
Thu, 2 Feb 20174.3070
Wed, 1 Feb 20174.2190
Tue, 31 Jan 20174.1910
Mon, 30 Jan 20174.1790
Fri, 27 Jan 20174.1740
Thu, 26 Jan 20174.1940
Wed, 25 Jan 20174.2150
Tue, 24 Jan 20174.2210
Mon, 23 Jan 20174.3120
Fri, 20 Jan 20174.2790
Thu, 19 Jan 20174.3110
Wed, 18 Jan 20174.3270
Tue, 17 Jan 20174.2850
Mon, 16 Jan 20174.2450
Fri, 13 Jan 20174.2520
Thu, 12 Jan 20174.2510
Wed, 11 Jan 20174.1920
Tue, 10 Jan 20174.2460
Mon, 9 Jan 20174.2570

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"