Central Bank of Armenia ISK rates in 2010

Average 1 ISK = 30.650 AMD

The mean of all 247 publications in 2010, ranging from 28.620 to 33.110 AMD.

Every rate of 2010

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	31.360
Thu, 30 Dec 2010	31.360
Wed, 29 Dec 2010	31.110
Tue, 28 Dec 2010	31.140
Mon, 27 Dec 2010	31.030
Fri, 24 Dec 2010	30.880
Thu, 23 Dec 2010	30.750
Wed, 22 Dec 2010	30.780
Tue, 21 Dec 2010	30.750
Mon, 20 Dec 2010	30.760
Fri, 17 Dec 2010	31.160
Thu, 16 Dec 2010	30.970
Wed, 15 Dec 2010	31.060
Tue, 14 Dec 2010	31.530
Mon, 13 Dec 2010	31.170
Fri, 10 Dec 2010	31.330
Thu, 9 Dec 2010	31.260
Wed, 8 Dec 2010	31.330
Tue, 7 Dec 2010	31.670
Mon, 6 Dec 2010	31.250
Fri, 3 Dec 2010	31.240
Thu, 2 Dec 2010	31.090
Wed, 1 Dec 2010	30.750
Tue, 30 Nov 2010	30.560
Mon, 29 Nov 2010	30.930
Fri, 26 Nov 2010	31.180
Thu, 25 Nov 2010	31.320
Wed, 24 Nov 2010	31.510
Tue, 23 Nov 2010	31.980
Mon, 22 Nov 2010	32.310
Fri, 19 Nov 2010	32.140
Thu, 18 Nov 2010	32.040
Wed, 17 Nov 2010	31.880
Tue, 16 Nov 2010	32.160
Mon, 15 Nov 2010	32.290
Fri, 12 Nov 2010	32.360
Thu, 11 Nov 2010	32.680
Wed, 10 Nov 2010	32.870
Tue, 9 Nov 2010	32.910
Mon, 8 Nov 2010	32.780
Fri, 5 Nov 2010	32.990
Thu, 4 Nov 2010	33.110
Wed, 3 Nov 2010	32.620
Tue, 2 Nov 2010	32.370
Mon, 1 Nov 2010	32.210
Fri, 29 Oct 2010	31.940
Thu, 28 Oct 2010	31.930
Wed, 27 Oct 2010	31.830
Tue, 26 Oct 2010	32.130
Mon, 25 Oct 2010	32.280
Fri, 22 Oct 2010	32.050
Thu, 21 Oct 2010	32.300
Wed, 20 Oct 2010	32.000
Tue, 19 Oct 2010	32.300
Mon, 18 Oct 2010	32.170
Fri, 15 Oct 2010	32.700
Thu, 14 Oct 2010	32.760
Wed, 13 Oct 2010	32.620
Tue, 12 Oct 2010	32.290
Mon, 11 Oct 2010	32.660
Fri, 8 Oct 2010	32.510
Thu, 7 Oct 2010	32.630
Wed, 6 Oct 2010	32.390
Tue, 5 Oct 2010	32.160
Mon, 4 Oct 2010	31.980
Fri, 1 Oct 2010	32.080
Thu, 30 Sep 2010	31.810
Wed, 29 Sep 2010	31.780
Tue, 28 Sep 2010	31.690
Mon, 27 Sep 2010	31.680
Fri, 24 Sep 2010	31.420
Thu, 23 Sep 2010	31.390
Wed, 22 Sep 2010	31.570
Sat, 18 Sep 2010	31.320
Fri, 17 Sep 2010	31.320
Thu, 16 Sep 2010	31.230
Wed, 15 Sep 2010	31.060
Tue, 14 Sep 2010	30.850
Sat, 11 Sep 2010	30.700
Fri, 10 Sep 2010	30.750
Thu, 9 Sep 2010	30.770
Wed, 8 Sep 2010	30.650
Tue, 7 Sep 2010	30.730
Mon, 6 Sep 2010	31.090
Fri, 3 Sep 2010	30.770
Thu, 2 Sep 2010	30.520
Wed, 1 Sep 2010	30.330
Tue, 31 Aug 2010	30.000
Mon, 30 Aug 2010	30.160
Fri, 27 Aug 2010	30.440
Thu, 26 Aug 2010	30.520
Wed, 25 Aug 2010	30.440
Tue, 24 Aug 2010	30.230
Mon, 23 Aug 2010	30.320
Fri, 20 Aug 2010	30.470
Thu, 19 Aug 2010	30.740
Wed, 18 Aug 2010	30.870
Tue, 17 Aug 2010	30.840
Fri, 13 Aug 2010	30.740
Thu, 12 Aug 2010	30.730
Wed, 11 Aug 2010	31.020
Tue, 10 Aug 2010	31.110
Mon, 9 Aug 2010	31.180
Fri, 6 Aug 2010	31.030
Thu, 5 Aug 2010	30.870
Wed, 4 Aug 2010	30.940
Tue, 3 Aug 2010	31.070
Mon, 2 Aug 2010	30.800
Fri, 30 Jul 2010	30.760
Thu, 29 Jul 2010	30.810
Wed, 28 Jul 2010	30.640
Tue, 27 Jul 2010	30.480
Mon, 26 Jul 2010	30.010
Fri, 23 Jul 2010	29.950
Thu, 22 Jul 2010	29.660
Wed, 21 Jul 2010	29.580
Tue, 20 Jul 2010	29.720
Mon, 19 Jul 2010	29.660
Fri, 16 Jul 2010	29.780
Thu, 15 Jul 2010	29.530
Wed, 14 Jul 2010	29.430
Tue, 13 Jul 2010	29.170
Fri, 9 Jul 2010	29.400
Thu, 8 Jul 2010	29.510
Wed, 7 Jul 2010	29.450
Tue, 6 Jul 2010	29.630
Fri, 2 Jul 2010	29.370
Thu, 1 Jul 2010	28.810
Wed, 30 Jun 2010	28.630
Tue, 29 Jun 2010	28.620
Mon, 28 Jun 2010	28.990
Fri, 25 Jun 2010	28.790
Thu, 24 Jun 2010	28.900
Wed, 23 Jun 2010	28.990
Tue, 22 Jun 2010	29.030
Mon, 21 Jun 2010	29.370
Fri, 18 Jun 2010	29.410
Thu, 17 Jun 2010	29.460
Wed, 16 Jun 2010	29.360
Tue, 15 Jun 2010	29.120
Mon, 14 Jun 2010	29.130
Fri, 11 Jun 2010	28.890
Thu, 10 Jun 2010	28.870
Wed, 9 Jun 2010	28.830
Tue, 8 Jun 2010	28.780
Mon, 7 Jun 2010	28.890
Fri, 4 Jun 2010	29.380
Thu, 3 Jun 2010	29.620
Wed, 2 Jun 2010	29.430
Tue, 1 Jun 2010	29.080
Mon, 31 May 2010	29.370
Thu, 27 May 2010	29.110
Wed, 26 May 2010	29.390
Tue, 25 May 2010	29.200
Mon, 24 May 2010	29.810
Fri, 21 May 2010	30.080
Thu, 20 May 2010	29.750
Wed, 19 May 2010	28.970
Tue, 18 May 2010	29.430
Mon, 17 May 2010	28.970
Fri, 14 May 2010	29.400
Thu, 13 May 2010	29.810
Wed, 12 May 2010	30.230
Tue, 11 May 2010	30.370
Mon, 10 May 2010	30.810
Fri, 7 May 2010	29.960
Thu, 6 May 2010	29.940
Wed, 5 May 2010	29.890
Tue, 4 May 2010	29.710
Mon, 3 May 2010	29.930
Fri, 30 Apr 2010	30.040
Thu, 29 Apr 2010	29.950
Wed, 28 Apr 2010	29.820
Tue, 27 Apr 2010	30.310
Mon, 26 Apr 2010	30.390
Fri, 23 Apr 2010	30.430
Thu, 22 Apr 2010	30.650
Wed, 21 Apr 2010	30.950
Tue, 20 Apr 2010	31.150
Mon, 19 Apr 2010	31.040
Fri, 16 Apr 2010	31.250
Thu, 15 Apr 2010	31.280
Wed, 14 Apr 2010	31.550
Tue, 13 Apr 2010	31.540
Mon, 12 Apr 2010	31.460
Fri, 9 Apr 2010	31.140
Thu, 8 Apr 2010	30.980
Wed, 7 Apr 2010	31.290
Tue, 6 Apr 2010	31.390
Fri, 2 Apr 2010	31.680
Thu, 1 Apr 2010	31.470
Wed, 31 Mar 2010	31.260
Tue, 30 Mar 2010	31.090
Mon, 29 Mar 2010	30.940
Fri, 26 Mar 2010	30.490
Thu, 25 Mar 2010	30.380
Wed, 24 Mar 2010	30.560
Tue, 23 Mar 2010	31.340
Mon, 22 Mar 2010	31.690
Fri, 19 Mar 2010	31.970
Thu, 18 Mar 2010	32.190
Wed, 17 Mar 2010	31.990
Tue, 16 Mar 2010	31.470
Mon, 15 Mar 2010	31.290
Fri, 12 Mar 2010	31.210
Thu, 11 Mar 2010	30.730
Wed, 10 Mar 2010	30.450
Tue, 9 Mar 2010	30.410
Fri, 5 Mar 2010	30.330
Thu, 4 Mar 2010	30.290
Wed, 3 Mar 2010	30.170
Tue, 2 Mar 2010	29.850
Mon, 1 Mar 2010	29.980
Fri, 26 Feb 2010	29.930
Thu, 25 Feb 2010	29.780
Wed, 24 Feb 2010	29.720
Tue, 23 Feb 2010	29.820
Mon, 22 Feb 2010	29.790
Fri, 19 Feb 2010	29.530
Thu, 18 Feb 2010	29.740
Wed, 17 Feb 2010	29.980
Tue, 16 Feb 2010	29.830
Mon, 15 Feb 2010	29.560
Fri, 12 Feb 2010	29.430
Thu, 11 Feb 2010	29.780
Wed, 10 Feb 2010	29.630
Tue, 9 Feb 2010	29.480
Mon, 8 Feb 2010	29.400
Fri, 5 Feb 2010	29.350
Thu, 4 Feb 2010	29.670
Wed, 3 Feb 2010	29.810
Tue, 2 Feb 2010	29.510
Mon, 1 Feb 2010	29.440
Fri, 29 Jan 2010	29.500
Wed, 27 Jan 2010	29.610
Tue, 26 Jan 2010	29.690
Mon, 25 Jan 2010	29.750
Fri, 22 Jan 2010	29.760
Thu, 21 Jan 2010	29.600
Wed, 20 Jan 2010	29.800
Tue, 19 Jan 2010	30.100
Mon, 18 Jan 2010	30.210
Fri, 15 Jan 2010	30.190
Thu, 14 Jan 2010	30.400
Wed, 13 Jan 2010	30.440
Tue, 12 Jan 2010	30.480
Mon, 11 Jan 2010	30.470

Monthly averages

January		30.000
February		29.659
March		30.913
April		30.941
May		29.706
June		29.071
July		29.768
August		30.691
September		31.116
October		32.272
November		32.145
December		31.119

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"