1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2011

Central Bank of Armenia ISK rates in 2011

Average 1 ISK = 32.135 AMD

The mean of all 244 publications in 2011, ranging from 30.670 to 33.620 AMD.

31.0032.0033.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ISK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201131.240
Thu, 29 Dec 201131.220
Wed, 28 Dec 201131.510
Tue, 27 Dec 201131.420
Mon, 26 Dec 201131.320
Fri, 23 Dec 201131.300
Thu, 22 Dec 201131.310
Wed, 21 Dec 201131.410
Tue, 20 Dec 201131.270
Mon, 19 Dec 201131.370
Fri, 16 Dec 201131.400
Thu, 15 Dec 201131.400
Wed, 14 Dec 201131.510
Tue, 13 Dec 201131.780
Mon, 12 Dec 201131.960
Fri, 9 Dec 201132.180
Thu, 8 Dec 201132.330
Wed, 7 Dec 201132.300
Tue, 6 Dec 201132.170
Mon, 5 Dec 201132.220
Fri, 2 Dec 201132.200
Thu, 1 Dec 201132.280
Wed, 30 Nov 201131.800
Tue, 29 Nov 201132.100
Mon, 28 Nov 201132.090
Fri, 25 Nov 201131.850
Thu, 24 Nov 201132.210
Wed, 23 Nov 201132.230
Tue, 22 Nov 201132.550
Mon, 21 Nov 201132.450
Fri, 18 Nov 201132.700
Thu, 17 Nov 201132.570
Wed, 16 Nov 201132.780
Tue, 15 Nov 201132.840
Mon, 14 Nov 201133.130
Fri, 11 Nov 201133.000
Thu, 10 Nov 201132.950
Wed, 9 Nov 201133.190
Tue, 8 Nov 201133.370
Mon, 7 Nov 201133.000
Fri, 4 Nov 201133.140
Thu, 3 Nov 201133.040
Wed, 2 Nov 201132.910
Tue, 1 Nov 201132.750
Mon, 31 Oct 201133.390
Fri, 28 Oct 201133.620
Thu, 27 Oct 201133.350
Wed, 26 Oct 201132.630
Tue, 25 Oct 201133.020
Mon, 24 Oct 201132.830
Fri, 21 Oct 201132.620
Thu, 20 Oct 201132.530
Wed, 19 Oct 201132.800
Tue, 18 Oct 201132.300
Mon, 17 Oct 201132.690
Fri, 14 Oct 201132.510
Thu, 13 Oct 201132.490
Wed, 12 Oct 201132.590
Tue, 11 Oct 201132.220
Mon, 10 Oct 201132.210
Fri, 7 Oct 201131.790
Thu, 6 Oct 201131.590
Wed, 5 Oct 201131.630
Tue, 4 Oct 201131.370
Mon, 3 Oct 201131.510
Fri, 30 Sep 201131.480
Thu, 29 Sep 201131.640
Wed, 28 Sep 201131.500
Tue, 27 Sep 201131.330
Mon, 26 Sep 201131.370
Fri, 23 Sep 201131.650
Thu, 22 Sep 201131.630
Tue, 20 Sep 201132.060
Mon, 19 Sep 201132.040
Fri, 16 Sep 201132.360
Thu, 15 Sep 201132.180
Wed, 14 Sep 201131.930
Tue, 13 Sep 201131.770
Fri, 9 Sep 201132.000
Thu, 8 Sep 201132.210
Wed, 7 Sep 201132.020
Tue, 6 Sep 201132.190
Mon, 5 Sep 201132.020
Fri, 2 Sep 201132.150
Thu, 1 Sep 201132.140
Wed, 31 Aug 201132.390
Tue, 30 Aug 201132.260
Mon, 29 Aug 201132.500
Fri, 26 Aug 201132.350
Thu, 25 Aug 201132.310
Wed, 24 Aug 201132.490
Tue, 23 Aug 201132.410
Mon, 22 Aug 201132.310
Fri, 19 Aug 201132.080
Thu, 18 Aug 201132.220
Wed, 17 Aug 201132.350
Tue, 16 Aug 201132.260
Fri, 12 Aug 201131.990
Thu, 11 Aug 201131.900
Wed, 10 Aug 201132.190
Tue, 9 Aug 201131.830
Mon, 8 Aug 201131.930
Fri, 5 Aug 201131.560
Thu, 4 Aug 201131.680
Wed, 3 Aug 201131.610
Tue, 2 Aug 201131.300
Fri, 29 Jul 201131.420
Thu, 28 Jul 201131.620
Wed, 27 Jul 201131.920
Tue, 26 Jul 201131.870
Mon, 25 Jul 201131.700
Fri, 22 Jul 201131.800
Thu, 21 Jul 201131.350
Wed, 20 Jul 201131.300
Tue, 19 Jul 201131.340
Mon, 18 Jul 201131.070
Fri, 15 Jul 201131.270
Thu, 14 Jul 201131.540
Wed, 13 Jul 201131.480
Tue, 12 Jul 201131.140
Mon, 11 Jul 201131.520
Fri, 8 Jul 201131.790
Thu, 7 Jul 201131.910
Wed, 6 Jul 201132.040
Fri, 1 Jul 201132.330
Thu, 30 Jun 201132.230
Wed, 29 Jun 201132.130
Tue, 28 Jun 201132.040
Mon, 27 Jun 201131.990
Fri, 24 Jun 201132.270
Thu, 23 Jun 201132.290
Wed, 22 Jun 201132.580
Tue, 21 Jun 201132.460
Mon, 20 Jun 201132.310
Fri, 17 Jun 201132.280
Thu, 16 Jun 201132.070
Wed, 15 Jun 201132.510
Tue, 14 Jun 201132.750
Mon, 13 Jun 201132.550
Fri, 10 Jun 201132.930
Thu, 9 Jun 201133.090
Wed, 8 Jun 201133.180
Tue, 7 Jun 201133.220
Mon, 6 Jun 201133.150
Fri, 3 Jun 201132.960
Thu, 2 Jun 201132.820
Wed, 1 Jun 201132.780
Tue, 31 May 201132.830
Mon, 30 May 201132.740
Fri, 27 May 201132.590
Thu, 26 May 201132.420
Wed, 25 May 201132.210
Tue, 24 May 201132.180
Mon, 23 May 201131.870
Fri, 20 May 201132.620
Thu, 19 May 201132.500
Wed, 18 May 201132.570
Tue, 17 May 201132.410
Mon, 16 May 201132.280
Fri, 13 May 201132.620
Thu, 12 May 201132.360
Wed, 11 May 201132.790
Tue, 10 May 201132.720
Fri, 6 May 201132.980
Thu, 5 May 201133.590
Wed, 4 May 201133.580
Tue, 3 May 201133.390
Mon, 2 May 201133.350
Fri, 29 Apr 201133.410
Thu, 28 Apr 201133.450
Wed, 27 Apr 201133.210
Tue, 26 Apr 201133.310
Fri, 22 Apr 201133.340
Thu, 21 Apr 201133.580
Wed, 20 Apr 201133.460
Tue, 19 Apr 201133.130
Mon, 18 Apr 201133.120
Fri, 15 Apr 201133.420
Thu, 14 Apr 201133.350
Wed, 13 Apr 201133.450
Tue, 12 Apr 201133.350
Mon, 11 Apr 201133.300
Fri, 8 Apr 201133.140
Thu, 7 Apr 201132.750
Wed, 6 Apr 201132.720
Tue, 5 Apr 201132.460
Mon, 4 Apr 201132.430
Fri, 1 Apr 201132.310
Thu, 31 Mar 201132.450
Wed, 30 Mar 201132.140
Tue, 29 Mar 201132.120
Mon, 28 Mar 201132.040
Fri, 25 Mar 201132.170
Thu, 24 Mar 201132.160
Wed, 23 Mar 201132.340
Tue, 22 Mar 201132.480
Mon, 21 Mar 201132.380
Fri, 18 Mar 201132.260
Thu, 17 Mar 201132.100
Wed, 16 Mar 201131.940
Tue, 15 Mar 201131.690
Mon, 14 Mar 201131.840
Fri, 11 Mar 201131.480
Thu, 10 Mar 201131.570
Wed, 9 Mar 201131.620
Fri, 4 Mar 201131.920
Thu, 3 Mar 201131.810
Wed, 2 Mar 201131.710
Tue, 1 Mar 201131.700
Mon, 28 Feb 201131.670
Fri, 25 Feb 201131.570
Thu, 24 Feb 201131.480
Wed, 23 Feb 201131.180
Tue, 22 Feb 201130.910
Mon, 21 Feb 201131.270
Fri, 18 Feb 201131.150
Thu, 17 Feb 201131.200
Wed, 16 Feb 201131.110
Tue, 15 Feb 201131.080
Mon, 14 Feb 201130.930
Fri, 11 Feb 201130.960
Thu, 10 Feb 201131.220
Wed, 9 Feb 201131.320
Tue, 8 Feb 201131.370
Mon, 7 Feb 201131.410
Fri, 4 Feb 201131.430
Thu, 3 Feb 201131.710
Wed, 2 Feb 201131.780
Tue, 1 Feb 201131.500
Mon, 31 Jan 201131.270
Thu, 27 Jan 201131.140
Wed, 26 Jan 201131.270
Tue, 25 Jan 201131.170
Mon, 24 Jan 201131.250
Fri, 21 Jan 201131.390
Thu, 20 Jan 201131.510
Wed, 19 Jan 201131.380
Tue, 18 Jan 201131.330
Mon, 17 Jan 201131.170
Fri, 14 Jan 201131.290
Thu, 13 Jan 201131.010
Wed, 12 Jan 201130.740
Tue, 11 Jan 201130.670
Mon, 10 Jan 201130.750

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"