Central Bank of Armenia ISK rates in 2002

Average 1 ISK = 62.966 AMD

The mean of all 253 publications in 2002, ranging from 54.210 to 71.340 AMD.

Every rate of 2002

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	71.340
Fri, 27 Dec 2002	70.370
Thu, 26 Dec 2002	70.340
Wed, 25 Dec 2002	70.370
Tue, 24 Dec 2002	70.360
Mon, 23 Dec 2002	70.210
Fri, 20 Dec 2002	70.400
Thu, 19 Dec 2002	70.770
Wed, 18 Dec 2002	70.900
Tue, 17 Dec 2002	70.350
Mon, 16 Dec 2002	70.610
Fri, 13 Dec 2002	70.140
Thu, 12 Dec 2002	69.290
Wed, 11 Dec 2002	69.600
Tue, 10 Dec 2002	69.460
Mon, 9 Dec 2002	68.580
Fri, 6 Dec 2002	68.790
Thu, 5 Dec 2002	68.900
Wed, 4 Dec 2002	68.730
Tue, 3 Dec 2002	68.320
Mon, 2 Dec 2002	68.090
Fri, 29 Nov 2002	67.970
Thu, 28 Nov 2002	67.940
Wed, 27 Nov 2002	67.740
Tue, 26 Nov 2002	67.670
Mon, 25 Nov 2002	68.170
Fri, 22 Nov 2002	68.190
Thu, 21 Nov 2002	68.150
Wed, 20 Nov 2002	68.830
Tue, 19 Nov 2002	68.640
Mon, 18 Nov 2002	68.200
Fri, 15 Nov 2002	68.350
Thu, 14 Nov 2002	68.390
Wed, 13 Nov 2002	68.480
Tue, 12 Nov 2002	68.240
Mon, 11 Nov 2002	67.800
Fri, 8 Nov 2002	67.060
Thu, 7 Nov 2002	66.900
Wed, 6 Nov 2002	66.940
Tue, 5 Nov 2002	67.050
Mon, 4 Nov 2002	67.080
Fri, 1 Nov 2002	66.620
Thu, 31 Oct 2002	66.330
Wed, 30 Oct 2002	66.050
Tue, 29 Oct 2002	65.800
Mon, 28 Oct 2002	65.530
Fri, 25 Oct 2002	65.590
Thu, 24 Oct 2002	65.660
Wed, 23 Oct 2002	65.720
Tue, 22 Oct 2002	65.760
Mon, 21 Oct 2002	65.620
Fri, 18 Oct 2002	65.700
Thu, 17 Oct 2002	66.010
Wed, 16 Oct 2002	66.360
Tue, 15 Oct 2002	66.710
Mon, 14 Oct 2002	66.640
Fri, 11 Oct 2002	66.740
Thu, 10 Oct 2002	66.620
Wed, 9 Oct 2002	66.800
Tue, 8 Oct 2002	66.800
Mon, 7 Oct 2002	67.310
Fri, 4 Oct 2002	67.250
Thu, 3 Oct 2002	67.140
Wed, 2 Oct 2002	67.190
Tue, 1 Oct 2002	65.970
Mon, 30 Sep 2002	66.630
Fri, 27 Sep 2002	66.180
Thu, 26 Sep 2002	66.790
Wed, 25 Sep 2002	66.410
Tue, 24 Sep 2002	65.800
Mon, 23 Sep 2002	64.610
Fri, 20 Sep 2002	63.670
Thu, 19 Sep 2002	63.090
Wed, 18 Sep 2002	62.940
Tue, 17 Sep 2002	63.720
Mon, 16 Sep 2002	64.440
Fri, 13 Sep 2002	64.300
Thu, 12 Sep 2002	64.330
Wed, 11 Sep 2002	63.990
Tue, 10 Sep 2002	63.480
Mon, 9 Sep 2002	63.920
Fri, 6 Sep 2002	63.840
Thu, 5 Sep 2002	62.900
Wed, 4 Sep 2002	62.940
Tue, 3 Sep 2002	63.300
Mon, 2 Sep 2002	63.140
Fri, 30 Aug 2002	63.190
Thu, 29 Aug 2002	64.080
Wed, 28 Aug 2002	64.140
Tue, 27 Aug 2002	64.240
Mon, 26 Aug 2002	64.870
Fri, 23 Aug 2002	64.910
Thu, 22 Aug 2002	64.960
Wed, 21 Aug 2002	64.970
Tue, 20 Aug 2002	65.330
Mon, 19 Aug 2002	65.230
Fri, 16 Aug 2002	64.970
Thu, 15 Aug 2002	65.090
Wed, 14 Aug 2002	64.670
Tue, 13 Aug 2002	65.320
Mon, 12 Aug 2002	65.130
Fri, 9 Aug 2002	65.550
Thu, 8 Aug 2002	65.620
Wed, 7 Aug 2002	65.850
Tue, 6 Aug 2002	65.910
Mon, 5 Aug 2002	65.950
Fri, 2 Aug 2002	65.840
Thu, 1 Aug 2002	65.560
Wed, 31 Jul 2002	65.840
Tue, 30 Jul 2002	65.460
Mon, 29 Jul 2002	65.710
Fri, 26 Jul 2002	65.710
Thu, 25 Jul 2002	65.570
Wed, 24 Jul 2002	65.470
Tue, 23 Jul 2002	66.390
Mon, 22 Jul 2002	67.110
Fri, 19 Jul 2002	67.080
Thu, 18 Jul 2002	67.700
Wed, 17 Jul 2002	67.600
Tue, 16 Jul 2002	66.320
Mon, 15 Jul 2002	65.560
Fri, 12 Jul 2002	65.550
Thu, 11 Jul 2002	66.270
Wed, 10 Jul 2002	65.810
Tue, 9 Jul 2002	65.360
Mon, 8 Jul 2002	65.730
Thu, 4 Jul 2002	65.900
Wed, 3 Jul 2002	65.870
Tue, 2 Jul 2002	66.060
Mon, 1 Jul 2002	66.590
Fri, 28 Jun 2002	65.880
Thu, 27 Jun 2002	65.900
Wed, 26 Jun 2002	65.520
Tue, 25 Jun 2002	65.730
Mon, 24 Jun 2002	65.270
Fri, 21 Jun 2002	64.880
Thu, 20 Jun 2002	65.110
Wed, 19 Jun 2002	65.100
Tue, 18 Jun 2002	65.190
Mon, 17 Jun 2002	65.160
Fri, 14 Jun 2002	64.850
Thu, 13 Jun 2002	64.820
Wed, 12 Jun 2002	64.980
Tue, 11 Jun 2002	64.950
Mon, 10 Jun 2002	64.870
Fri, 7 Jun 2002	64.410
Thu, 6 Jun 2002	64.210
Wed, 5 Jun 2002	64.490
Tue, 4 Jun 2002	63.660
Mon, 3 Jun 2002	63.750
Fri, 31 May 2002	63.420
Thu, 30 May 2002	63.000
Wed, 29 May 2002	63.000
Tue, 28 May 2002	62.960
Mon, 27 May 2002	62.960
Fri, 24 May 2002	62.480
Thu, 23 May 2002	62.830
Wed, 22 May 2002	63.410
Tue, 21 May 2002	63.280
Mon, 20 May 2002	63.430
Fri, 17 May 2002	63.430
Thu, 16 May 2002	63.320
Wed, 15 May 2002	63.820
Tue, 14 May 2002	63.340
Mon, 13 May 2002	63.310
Fri, 10 May 2002	63.580
Wed, 8 May 2002	63.580
Tue, 7 May 2002	63.500
Mon, 6 May 2002	62.320
Thu, 2 May 2002	62.270
Wed, 1 May 2002	61.770
Tue, 30 Apr 2002	61.770
Mon, 29 Apr 2002	61.940
Fri, 26 Apr 2002	61.340
Thu, 25 Apr 2002	60.130
Tue, 23 Apr 2002	60.030
Mon, 22 Apr 2002	59.990
Fri, 19 Apr 2002	59.580
Thu, 18 Apr 2002	59.720
Wed, 17 Apr 2002	59.290
Tue, 16 Apr 2002	59.290
Mon, 15 Apr 2002	58.600
Fri, 12 Apr 2002	58.380
Thu, 11 Apr 2002	58.160
Wed, 10 Apr 2002	58.170
Tue, 9 Apr 2002	58.170
Mon, 8 Apr 2002	58.130
Fri, 5 Apr 2002	58.230
Thu, 4 Apr 2002	58.110
Wed, 3 Apr 2002	58.030
Tue, 2 Apr 2002	57.890
Mon, 1 Apr 2002	57.860
Fri, 29 Mar 2002	57.760
Thu, 28 Mar 2002	57.720
Wed, 27 Mar 2002	57.490
Tue, 26 Mar 2002	57.360
Mon, 25 Mar 2002	57.480
Fri, 22 Mar 2002	57.000
Thu, 21 Mar 2002	56.950
Wed, 20 Mar 2002	56.920
Tue, 19 Mar 2002	57.060
Mon, 18 Mar 2002	57.180
Fri, 15 Mar 2002	57.050
Thu, 14 Mar 2002	56.560
Wed, 13 Mar 2002	56.480
Tue, 12 Mar 2002	56.880
Mon, 11 Mar 2002	56.220
Thu, 7 Mar 2002	56.440
Wed, 6 Mar 2002	56.610
Tue, 5 Mar 2002	56.610
Mon, 4 Mar 2002	56.670
Fri, 1 Mar 2002	56.320
Thu, 28 Feb 2002	56.320
Wed, 27 Feb 2002	56.200
Tue, 26 Feb 2002	56.140
Mon, 25 Feb 2002	56.140
Fri, 22 Feb 2002	56.140
Thu, 21 Feb 2002	56.250
Wed, 20 Feb 2002	56.240
Tue, 19 Feb 2002	56.080
Mon, 18 Feb 2002	56.020
Fri, 15 Feb 2002	55.950
Thu, 14 Feb 2002	55.890
Wed, 13 Feb 2002	55.940
Tue, 12 Feb 2002	55.690
Mon, 11 Feb 2002	55.330
Fri, 8 Feb 2002	55.170
Thu, 7 Feb 2002	55.260
Wed, 6 Feb 2002	55.330
Tue, 5 Feb 2002	55.090
Mon, 4 Feb 2002	54.660
Fri, 1 Feb 2002	54.670
Thu, 31 Jan 2002	55.050
Wed, 30 Jan 2002	55.050
Tue, 29 Jan 2002	55.060
Mon, 28 Jan 2002	55.000
Fri, 25 Jan 2002	55.030
Thu, 24 Jan 2002	55.460
Wed, 23 Jan 2002	55.480
Tue, 22 Jan 2002	55.430
Mon, 21 Jan 2002	54.800
Fri, 18 Jan 2002	54.860
Thu, 17 Jan 2002	55.140
Wed, 16 Jan 2002	55.140
Tue, 15 Jan 2002	55.260
Mon, 14 Jan 2002	55.210
Fri, 11 Jan 2002	55.370
Thu, 10 Jan 2002	55.340
Wed, 9 Jan 2002	54.970
Tue, 8 Jan 2002	55.550
Mon, 7 Jan 2002	55.660
Fri, 4 Jan 2002	55.410
Thu, 3 Jan 2002	54.210

Monthly averages

January		55.166
February		55.726
March		56.938
April		59.181
May		63.096
June		64.936
July		66.121
August		65.063
September		64.306
October		66.317
November		67.829
December		69.806

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"