Central Bank of Armenia ISK rates in 2001

Average 1 ISK = 57.187 AMD

The mean of all 251 publications in 2001, ranging from 51.250 to 65.890 AMD.

Every rate of 2001

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	54.210
Fri, 28 Dec 2001	55.130
Thu, 27 Dec 2001	55.410
Wed, 26 Dec 2001	55.490
Tue, 25 Dec 2001	55.520
Mon, 24 Dec 2001	55.610
Fri, 21 Dec 2001	55.670
Thu, 20 Dec 2001	55.490
Wed, 19 Dec 2001	55.500
Tue, 18 Dec 2001	55.450
Mon, 17 Dec 2001	54.420
Fri, 14 Dec 2001	54.280
Thu, 13 Dec 2001	53.270
Wed, 12 Dec 2001	52.800
Tue, 11 Dec 2001	52.440
Mon, 10 Dec 2001	52.110
Fri, 7 Dec 2001	52.230
Thu, 6 Dec 2001	52.300
Wed, 5 Dec 2001	52.800
Tue, 4 Dec 2001	53.070
Mon, 3 Dec 2001	52.580
Fri, 30 Nov 2001	51.830
Thu, 29 Nov 2001	51.440
Wed, 28 Nov 2001	51.400
Tue, 27 Nov 2001	51.340
Mon, 26 Nov 2001	51.250
Fri, 23 Nov 2001	51.750
Thu, 22 Nov 2001	51.780
Wed, 21 Nov 2001	52.420
Tue, 20 Nov 2001	52.300
Mon, 19 Nov 2001	52.980
Fri, 16 Nov 2001	52.950
Thu, 15 Nov 2001	52.540
Wed, 14 Nov 2001	52.780
Tue, 13 Nov 2001	53.820
Mon, 12 Nov 2001	53.890
Fri, 9 Nov 2001	53.590
Thu, 8 Nov 2001	53.570
Wed, 7 Nov 2001	53.120
Tue, 6 Nov 2001	53.380
Mon, 5 Nov 2001	54.030
Fri, 2 Nov 2001	53.860
Thu, 1 Nov 2001	54.310
Wed, 31 Oct 2001	54.210
Tue, 30 Oct 2001	53.880
Mon, 29 Oct 2001	53.890
Fri, 26 Oct 2001	53.830
Thu, 25 Oct 2001	53.850
Wed, 24 Oct 2001	53.780
Tue, 23 Oct 2001	54.640
Mon, 22 Oct 2001	54.780
Fri, 19 Oct 2001	54.950
Thu, 18 Oct 2001	55.620
Wed, 17 Oct 2001	55.540
Tue, 16 Oct 2001	56.020
Mon, 15 Oct 2001	55.790
Fri, 12 Oct 2001	55.590
Thu, 11 Oct 2001	54.620
Wed, 10 Oct 2001	54.750
Tue, 9 Oct 2001	54.750
Mon, 8 Oct 2001	54.330
Fri, 5 Oct 2001	55.080
Thu, 4 Oct 2001	55.040
Wed, 3 Oct 2001	55.180
Tue, 2 Oct 2001	55.110
Mon, 1 Oct 2001	54.700
Fri, 28 Sep 2001	54.610
Thu, 27 Sep 2001	54.820
Wed, 26 Sep 2001	54.440
Tue, 25 Sep 2001	54.440
Mon, 24 Sep 2001	55.370
Thu, 20 Sep 2001	55.570
Wed, 19 Sep 2001	55.380
Tue, 18 Sep 2001	56.250
Mon, 17 Sep 2001	56.160
Fri, 14 Sep 2001	55.540
Thu, 13 Sep 2001	55.770
Wed, 12 Sep 2001	55.870
Tue, 11 Sep 2001	55.830
Mon, 10 Sep 2001	55.290
Fri, 7 Sep 2001	55.500
Thu, 6 Sep 2001	55.470
Wed, 5 Sep 2001	55.680
Tue, 4 Sep 2001	56.060
Mon, 3 Sep 2001	56.350
Fri, 31 Aug 2001	56.150
Thu, 30 Aug 2001	56.150
Wed, 29 Aug 2001	55.700
Tue, 28 Aug 2001	55.970
Mon, 27 Aug 2001	56.160
Fri, 24 Aug 2001	56.430
Thu, 23 Aug 2001	56.810
Wed, 22 Aug 2001	56.700
Tue, 21 Aug 2001	57.000
Mon, 20 Aug 2001	56.710
Fri, 17 Aug 2001	56.350
Thu, 16 Aug 2001	56.350
Wed, 15 Aug 2001	55.690
Tue, 14 Aug 2001	56.400
Mon, 13 Aug 2001	56.400
Fri, 10 Aug 2001	56.440
Thu, 9 Aug 2001	56.010
Wed, 8 Aug 2001	56.020
Tue, 7 Aug 2001	56.260
Mon, 6 Aug 2001	56.320
Fri, 3 Aug 2001	56.310
Thu, 2 Aug 2001	55.180
Wed, 1 Aug 2001	55.210
Tue, 31 Jul 2001	55.150
Mon, 30 Jul 2001	55.320
Fri, 27 Jul 2001	55.050
Thu, 26 Jul 2001	54.740
Wed, 25 Jul 2001	54.580
Tue, 24 Jul 2001	54.560
Mon, 23 Jul 2001	54.880
Fri, 20 Jul 2001	54.780
Thu, 19 Jul 2001	54.350
Wed, 18 Jul 2001	53.810
Tue, 17 Jul 2001	54.020
Mon, 16 Jul 2001	53.940
Fri, 13 Jul 2001	54.000
Thu, 12 Jul 2001	54.320
Wed, 11 Jul 2001	54.090
Tue, 10 Jul 2001	53.850
Mon, 9 Jul 2001	53.690
Fri, 6 Jul 2001	53.120
Wed, 4 Jul 2001	53.470
Tue, 3 Jul 2001	53.460
Mon, 2 Jul 2001	53.330
Fri, 29 Jun 2001	53.280
Thu, 28 Jun 2001	53.830
Wed, 27 Jun 2001	53.410
Tue, 26 Jun 2001	53.450
Mon, 25 Jun 2001	53.590
Thu, 21 Jun 2001	52.510
Wed, 20 Jun 2001	52.540
Tue, 19 Jun 2001	52.640
Mon, 18 Jun 2001	53.000
Fri, 15 Jun 2001	52.730
Thu, 14 Jun 2001	52.930
Wed, 13 Jun 2001	52.920
Tue, 12 Jun 2001	53.270
Mon, 11 Jun 2001	53.320
Fri, 8 Jun 2001	53.260
Thu, 7 Jun 2001	53.230
Wed, 6 Jun 2001	52.660
Tue, 5 Jun 2001	53.830
Mon, 4 Jun 2001	52.890
Fri, 1 Jun 2001	53.630
Thu, 31 May 2001	54.060
Wed, 30 May 2001	54.760
Tue, 29 May 2001	54.830
Fri, 25 May 2001	54.830
Thu, 24 May 2001	54.830
Wed, 23 May 2001	55.400
Tue, 22 May 2001	55.380
Mon, 21 May 2001	55.410
Fri, 18 May 2001	55.650
Thu, 17 May 2001	56.120
Wed, 16 May 2001	56.490
Tue, 15 May 2001	56.480
Mon, 14 May 2001	56.800
Fri, 11 May 2001	56.530
Thu, 10 May 2001	54.740
Tue, 8 May 2001	54.260
Mon, 7 May 2001	53.770
Fri, 4 May 2001	53.710
Thu, 3 May 2001	56.800
Wed, 2 May 2001	56.830
Mon, 30 Apr 2001	58.280
Fri, 27 Apr 2001	58.300
Thu, 26 Apr 2001	57.920
Wed, 25 Apr 2001	58.640
Mon, 23 Apr 2001	58.880
Fri, 20 Apr 2001	58.370
Thu, 19 Apr 2001	58.220
Wed, 18 Apr 2001	58.510
Tue, 17 Apr 2001	59.050
Mon, 16 Apr 2001	59.050
Fri, 13 Apr 2001	59.030
Thu, 12 Apr 2001	59.160
Wed, 11 Apr 2001	59.430
Tue, 10 Apr 2001	59.330
Mon, 9 Apr 2001	59.130
Fri, 6 Apr 2001	59.550
Thu, 5 Apr 2001	59.400
Wed, 4 Apr 2001	59.340
Tue, 3 Apr 2001	59.260
Mon, 2 Apr 2001	59.570
Fri, 30 Mar 2001	59.070
Thu, 29 Mar 2001	61.090
Wed, 28 Mar 2001	61.120
Tue, 27 Mar 2001	61.500
Mon, 26 Mar 2001	61.870
Fri, 23 Mar 2001	61.810
Thu, 22 Mar 2001	62.280
Wed, 21 Mar 2001	62.480
Tue, 20 Mar 2001	62.400
Mon, 19 Mar 2001	62.100
Fri, 16 Mar 2001	63.050
Thu, 15 Mar 2001	63.260
Wed, 14 Mar 2001	63.480
Tue, 13 Mar 2001	63.630
Mon, 12 Mar 2001	63.380
Fri, 9 Mar 2001	63.230
Wed, 7 Mar 2001	63.170
Tue, 6 Mar 2001	63.150
Mon, 5 Mar 2001	63.350
Fri, 2 Mar 2001	63.270
Thu, 1 Mar 2001	62.920
Wed, 28 Feb 2001	63.200
Tue, 27 Feb 2001	63.390
Mon, 26 Feb 2001	63.360
Fri, 23 Feb 2001	63.510
Thu, 22 Feb 2001	63.790
Wed, 21 Feb 2001	63.570
Tue, 20 Feb 2001	64.150
Mon, 19 Feb 2001	63.930
Fri, 16 Feb 2001	63.810
Thu, 15 Feb 2001	64.200
Wed, 14 Feb 2001	64.580
Tue, 13 Feb 2001	64.680
Mon, 12 Feb 2001	64.470
Fri, 9 Feb 2001	64.420
Thu, 8 Feb 2001	64.620
Wed, 7 Feb 2001	65.090
Tue, 6 Feb 2001	65.470
Mon, 5 Feb 2001	65.520
Fri, 2 Feb 2001	64.920
Thu, 1 Feb 2001	64.630
Wed, 31 Jan 2001	64.090
Tue, 30 Jan 2001	64.400
Mon, 29 Jan 2001	64.920
Fri, 26 Jan 2001	64.150
Thu, 25 Jan 2001	64.490
Wed, 24 Jan 2001	64.950
Tue, 23 Jan 2001	64.660
Mon, 22 Jan 2001	65.100
Fri, 19 Jan 2001	65.150
Thu, 18 Jan 2001	65.230
Wed, 17 Jan 2001	65.230
Tue, 16 Jan 2001	65.650
Mon, 15 Jan 2001	65.890
Fri, 12 Jan 2001	65.290
Thu, 11 Jan 2001	65.090
Wed, 10 Jan 2001	65.020
Tue, 9 Jan 2001	65.440
Mon, 8 Jan 2001	65.820
Fri, 5 Jan 2001	65.370
Thu, 4 Jan 2001	65.190
Wed, 3 Jan 2001	65.190

Monthly averages

January		65.063
February		64.266
March		62.458
April		58.921
May		55.384
June		53.146
July		54.215
August		56.205
September		55.495
October		54.780
November		52.742
December		54.085

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"