1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2015

Central Bank of Armenia ISK rates in 2015

Average 1 ISK = 8.7731 AMD

The mean of all 246 publications in 2015, ranging from 3.4140 to 36.6300 AMD.

10.0020.0030.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20153.7360
Tue, 29 Dec 20153.7390
Mon, 28 Dec 20153.7260
Fri, 25 Dec 20153.7350
Thu, 24 Dec 20153.7180
Wed, 23 Dec 20153.7020
Tue, 22 Dec 20153.6950
Mon, 21 Dec 20153.6760
Fri, 18 Dec 20153.6800
Thu, 17 Dec 20153.7030
Wed, 16 Dec 20153.7350
Tue, 15 Dec 20153.7700
Mon, 14 Dec 20153.7550
Fri, 11 Dec 20153.7520
Thu, 10 Dec 20153.7500
Wed, 9 Dec 20153.7530
Tue, 8 Dec 20153.7310
Mon, 7 Dec 20153.7160
Fri, 4 Dec 20153.7350
Thu, 3 Dec 20153.6470
Wed, 2 Dec 20153.6540
Tue, 1 Dec 20153.6420
Mon, 30 Nov 20153.6370
Fri, 27 Nov 20153.6270
Thu, 26 Nov 20153.6300
Wed, 25 Nov 20153.6270
Tue, 24 Nov 20153.6380
Mon, 23 Nov 20153.6350
Fri, 20 Nov 20153.6560
Thu, 19 Nov 20153.6550
Wed, 18 Nov 20153.6630
Tue, 17 Nov 20153.6600
Mon, 16 Nov 20153.6720
Fri, 13 Nov 20153.6820
Thu, 12 Nov 20153.6660
Wed, 11 Nov 20153.6890
Tue, 10 Nov 20153.6730
Mon, 9 Nov 20153.6680
Fri, 6 Nov 20153.6840
Thu, 5 Nov 20153.6690
Wed, 4 Nov 20153.6840
Tue, 3 Nov 20153.6890
Mon, 2 Nov 20153.6920
Fri, 30 Oct 20153.6780
Thu, 29 Oct 20153.6590
Wed, 28 Oct 20153.6800
Tue, 27 Oct 20153.6690
Mon, 26 Oct 20153.6570
Fri, 23 Oct 20153.6750
Thu, 22 Oct 20153.7350
Wed, 21 Oct 20153.7620
Tue, 20 Oct 20153.7950
Mon, 19 Oct 20153.7770
Fri, 16 Oct 20153.7870
Thu, 15 Oct 20153.8130
Wed, 14 Oct 20153.8050
Tue, 13 Oct 20153.8040
Mon, 12 Oct 20153.8000
Fri, 9 Oct 20153.7800
Thu, 8 Oct 20153.7480
Wed, 7 Oct 20153.7430
Tue, 6 Oct 20153.7340
Mon, 5 Oct 20153.7510
Fri, 2 Oct 20153.7110
Thu, 1 Oct 20153.7010
Wed, 30 Sep 20153.7170
Tue, 29 Sep 20153.7280
Mon, 28 Sep 20153.7160
Fri, 25 Sep 20153.7040
Thu, 24 Sep 20153.6940
Wed, 23 Sep 20153.7030
Tue, 22 Sep 20153.7150
Sat, 19 Sep 20153.8110
Fri, 18 Sep 20153.8230
Thu, 17 Sep 20153.7940
Wed, 16 Sep 20153.7760
Tue, 15 Sep 20153.8020
Fri, 11 Sep 20153.7990
Thu, 10 Sep 20153.7750
Wed, 9 Sep 20153.7620
Tue, 8 Sep 20153.7560
Mon, 7 Sep 20153.7520
Fri, 4 Sep 20153.7460
Thu, 3 Sep 20153.7640
Wed, 2 Sep 20153.7660
Tue, 1 Sep 20153.7520
Mon, 31 Aug 20153.7270
Fri, 28 Aug 20153.7400
Thu, 27 Aug 20153.7430
Wed, 26 Aug 20153.7890
Tue, 25 Aug 20153.7770
Mon, 24 Aug 20153.7660
Fri, 21 Aug 20153.6670
Thu, 20 Aug 20153.6220
Wed, 19 Aug 20153.5910
Tue, 18 Aug 20153.6000
Mon, 17 Aug 20153.6140
Fri, 14 Aug 20153.6320
Thu, 13 Aug 20153.6140
Wed, 12 Aug 20153.6120
Tue, 11 Aug 20153.5860
Mon, 10 Aug 20153.5620
Fri, 7 Aug 20153.5550
Thu, 6 Aug 20153.5520
Wed, 5 Aug 20153.5380
Tue, 4 Aug 20153.5700
Mon, 3 Aug 20153.5620
Fri, 31 Jul 20153.5620
Thu, 30 Jul 20153.5600
Wed, 29 Jul 20153.5900
Tue, 28 Jul 20153.5690
Mon, 27 Jul 20153.5760
Fri, 24 Jul 20153.5430
Thu, 23 Jul 20153.5670
Wed, 22 Jul 20153.5600
Tue, 21 Jul 20153.5450
Mon, 20 Jul 20153.5330
Fri, 17 Jul 20153.5440
Thu, 16 Jul 20153.5400
Wed, 15 Jul 20153.5710
Tue, 14 Jul 20153.5690
Mon, 13 Jul 20153.5830
Fri, 10 Jul 20153.5990
Thu, 9 Jul 20153.5550
Wed, 8 Jul 20153.5570
Tue, 7 Jul 20153.5440
Mon, 6 Jul 20153.5510
Fri, 3 Jul 20153.5770
Thu, 2 Jul 20153.5580
Wed, 1 Jul 20153.5720
Tue, 30 Jun 20153.5920
Mon, 29 Jun 20153.5760
Fri, 26 Jun 20153.5910
Thu, 25 Jun 20153.5760
Wed, 24 Jun 20153.5760
Tue, 23 Jun 20153.5870
Mon, 22 Jun 20153.6150
Fri, 19 Jun 20153.6020
Thu, 18 Jun 20153.6250
Wed, 17 Jun 20153.5870
Tue, 16 Jun 20153.5920
Mon, 15 Jun 20153.5850
Fri, 12 Jun 20153.5820
Thu, 11 Jun 20153.6000
Wed, 10 Jun 20153.6160
Tue, 9 Jun 20153.5960
Mon, 8 Jun 20153.5710
Fri, 5 Jun 20153.6090
Thu, 4 Jun 20153.6500
Wed, 3 Jun 20153.5950
Tue, 2 Jun 20153.5540
Mon, 1 Jun 20153.5380
Fri, 29 May 20153.5620
Wed, 27 May 20153.5340
Tue, 26 May 20153.5510
Mon, 25 May 20153.6690
Fri, 22 May 20153.6080
Thu, 21 May 20153.6060
Wed, 20 May 20153.5950
Tue, 19 May 20153.6480
Mon, 18 May 20153.7150
Fri, 15 May 20153.6970
Thu, 14 May 20153.7150
Wed, 13 May 20153.6450
Tue, 12 May 20153.6520
Mon, 11 May 20153.6240
Fri, 8 May 20153.6400
Thu, 7 May 20153.6970
Wed, 6 May 20153.6740
Tue, 5 May 20153.6380
Mon, 4 May 20153.6210
Thu, 30 Apr 20153.6220
Wed, 29 Apr 20153.5700
Tue, 28 Apr 20153.5380
Mon, 27 Apr 20153.4990
Wed, 22 Apr 20153.4840
Tue, 21 Apr 20153.4500
Mon, 20 Apr 20153.4640
Fri, 17 Apr 20153.4930
Thu, 16 Apr 20153.4570
Wed, 15 Apr 20153.4390
Tue, 14 Apr 20153.4300
Mon, 13 Apr 20153.4140
Fri, 10 Apr 20153.4440
Thu, 9 Apr 20153.4660
Wed, 8 Apr 20153.4960
Tue, 7 Apr 20153.4830
Fri, 3 Apr 20153.4980
Thu, 2 Apr 20153.4710
Wed, 1 Apr 20153.4340
Tue, 31 Mar 20153.4340
Mon, 30 Mar 20153.4590
Fri, 27 Mar 20153.4510
Thu, 26 Mar 20153.5070
Wed, 25 Mar 20153.4880
Tue, 24 Mar 20153.5100
Mon, 23 Mar 20153.4730
Fri, 20 Mar 20153.4560
Thu, 19 Mar 20153.4730
Wed, 18 Mar 20153.4580
Tue, 17 Mar 20153.4600
Mon, 16 Mar 20153.4430
Fri, 13 Mar 20153.4590
Thu, 12 Mar 20153.4590
Wed, 11 Mar 20153.4520
Tue, 10 Mar 20153.4810
Mon, 9 Mar 20153.5120
Fri, 6 Mar 201535.4000
Thu, 5 Mar 201535.5300
Wed, 4 Mar 201535.7300
Tue, 3 Mar 201535.7900
Mon, 2 Mar 201536.0200
Fri, 27 Feb 201535.9800
Thu, 26 Feb 201536.4100
Wed, 25 Feb 201536.2800
Tue, 24 Feb 201536.0700
Mon, 23 Feb 201536.1400
Fri, 20 Feb 201536.2200
Thu, 19 Feb 201536.4200
Wed, 18 Feb 201536.3900
Tue, 17 Feb 201536.3700
Mon, 16 Feb 201536.4300
Fri, 13 Feb 201536.4900
Thu, 12 Feb 201536.2400
Wed, 11 Feb 201536.2100
Tue, 10 Feb 201536.0800
Mon, 9 Feb 201536.1900
Fri, 6 Feb 201536.4000
Thu, 5 Feb 201536.2400
Wed, 4 Feb 201536.3100
Tue, 3 Feb 201535.9000
Mon, 2 Feb 201535.8500
Fri, 30 Jan 201535.8100
Thu, 29 Jan 201535.6100
Tue, 27 Jan 201535.4600
Mon, 26 Jan 201535.0300
Fri, 23 Jan 201534.8900
Thu, 22 Jan 201535.8900
Wed, 21 Jan 201536.1000
Tue, 20 Jan 201536.2300
Mon, 19 Jan 201536.3100
Fri, 16 Jan 201536.3600
Thu, 15 Jan 201536.4300
Wed, 14 Jan 201536.6300
Tue, 13 Jan 201536.5500
Mon, 12 Jan 201536.4400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"