1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2012

Central Bank of Armenia ISK rates in 2012

Average 1 ISK = 32.143 AMD

The mean of all 242 publications in 2012, ranging from 30.510 to 34.620 AMD.

32.0034.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201231.360
Thu, 27 Dec 201231.680
Wed, 26 Dec 201231.690
Tue, 25 Dec 201231.710
Mon, 24 Dec 201231.790
Fri, 21 Dec 201232.010
Thu, 20 Dec 201232.300
Wed, 19 Dec 201232.430
Tue, 18 Dec 201232.300
Mon, 17 Dec 201232.270
Fri, 14 Dec 201232.120
Thu, 13 Dec 201232.010
Wed, 12 Dec 201231.950
Tue, 11 Dec 201232.160
Mon, 10 Dec 201232.100
Fri, 7 Dec 201232.270
Thu, 6 Dec 201232.550
Wed, 5 Dec 201232.610
Tue, 4 Dec 201232.560
Mon, 3 Dec 201232.360
Fri, 30 Nov 201232.230
Thu, 29 Nov 201232.190
Wed, 28 Nov 201232.130
Tue, 27 Nov 201232.270
Fri, 23 Nov 201232.210
Thu, 22 Nov 201232.160
Wed, 21 Nov 201232.040
Tue, 20 Nov 201232.140
Mon, 19 Nov 201232.090
Fri, 16 Nov 201231.640
Thu, 15 Nov 201231.550
Wed, 14 Nov 201231.700
Tue, 13 Nov 201231.680
Mon, 12 Nov 201231.780
Fri, 9 Nov 201231.880
Thu, 8 Nov 201231.850
Wed, 7 Nov 201232.070
Tue, 6 Nov 201232.010
Mon, 5 Nov 201231.950
Fri, 2 Nov 201232.090
Thu, 1 Nov 201232.150
Wed, 31 Oct 201231.920
Tue, 30 Oct 201231.850
Mon, 29 Oct 201231.840
Fri, 26 Oct 201231.790
Thu, 25 Oct 201232.010
Wed, 24 Oct 201232.110
Tue, 23 Oct 201232.500
Mon, 22 Oct 201232.640
Fri, 19 Oct 201232.730
Thu, 18 Oct 201233.100
Wed, 17 Oct 201233.290
Tue, 16 Oct 201233.180
Mon, 15 Oct 201233.160
Fri, 12 Oct 201233.220
Thu, 11 Oct 201233.050
Wed, 10 Oct 201233.060
Tue, 9 Oct 201233.250
Mon, 8 Oct 201233.300
Fri, 5 Oct 201233.370
Thu, 4 Oct 201233.260
Wed, 3 Oct 201233.220
Tue, 2 Oct 201232.990
Mon, 1 Oct 201232.860
Fri, 28 Sep 201232.820
Thu, 27 Sep 201232.500
Wed, 26 Sep 201232.600
Tue, 25 Sep 201232.770
Mon, 24 Sep 201232.820
Thu, 20 Sep 201232.920
Wed, 19 Sep 201233.210
Tue, 18 Sep 201233.500
Fri, 14 Sep 201233.730
Thu, 13 Sep 201233.580
Wed, 12 Sep 201233.830
Tue, 11 Sep 201233.660
Mon, 10 Sep 201233.690
Fri, 7 Sep 201233.540
Thu, 6 Sep 201233.430
Wed, 5 Sep 201233.380
Tue, 4 Sep 201233.420
Mon, 3 Sep 201233.370
Fri, 31 Aug 201233.450
Thu, 30 Aug 201233.450
Wed, 29 Aug 201233.680
Tue, 28 Aug 201233.790
Mon, 27 Aug 201233.880
Fri, 24 Aug 201233.990
Thu, 23 Aug 201234.510
Wed, 22 Aug 201234.540
Tue, 21 Aug 201234.450
Mon, 20 Aug 201234.300
Fri, 17 Aug 201234.410
Thu, 16 Aug 201234.250
Wed, 15 Aug 201234.320
Tue, 14 Aug 201234.470
Fri, 10 Aug 201234.470
Thu, 9 Aug 201234.540
Wed, 8 Aug 201234.620
Tue, 7 Aug 201234.600
Mon, 6 Aug 201234.310
Fri, 3 Aug 201233.950
Thu, 2 Aug 201233.870
Wed, 1 Aug 201233.910
Tue, 31 Jul 201233.510
Mon, 30 Jul 201233.490
Fri, 27 Jul 201233.220
Thu, 26 Jul 201232.850
Wed, 25 Jul 201232.870
Tue, 24 Jul 201232.930
Mon, 23 Jul 201233.000
Fri, 20 Jul 201233.010
Thu, 19 Jul 201232.820
Wed, 18 Jul 201232.630
Tue, 17 Jul 201232.440
Sat, 14 Jul 201231.850
Fri, 13 Jul 201231.920
Thu, 12 Jul 201232.070
Wed, 11 Jul 201232.400
Tue, 10 Jul 201232.610
Mon, 9 Jul 201232.610
Wed, 4 Jul 201233.210
Tue, 3 Jul 201233.330
Mon, 2 Jul 201233.410
Fri, 29 Jun 201233.230
Thu, 28 Jun 201232.930
Wed, 27 Jun 201233.060
Tue, 26 Jun 201233.090
Mon, 25 Jun 201233.080
Fri, 22 Jun 201233.220
Thu, 21 Jun 201233.400
Wed, 20 Jun 201233.380
Tue, 19 Jun 201233.170
Mon, 18 Jun 201233.170
Fri, 15 Jun 201232.720
Thu, 14 Jun 201232.400
Wed, 13 Jun 201232.090
Tue, 12 Jun 201231.970
Mon, 11 Jun 201232.000
Fri, 8 Jun 201231.850
Thu, 7 Jun 201232.150
Wed, 6 Jun 201231.970
Tue, 5 Jun 201231.450
Mon, 4 Jun 201231.350
Fri, 1 Jun 201231.030
Thu, 31 May 201231.040
Wed, 30 May 201231.120
Tue, 29 May 201231.370
Fri, 25 May 201231.490
Thu, 24 May 201231.210
Wed, 23 May 201231.340
Tue, 22 May 201231.520
Mon, 21 May 201231.380
Fri, 18 May 201231.080
Thu, 17 May 201231.030
Wed, 16 May 201231.060
Tue, 15 May 201231.240
Mon, 14 May 201231.130
Fri, 11 May 201231.310
Thu, 10 May 201231.270
Tue, 8 May 201231.420
Mon, 7 May 201231.430
Fri, 4 May 201231.590
Thu, 3 May 201231.350
Wed, 2 May 201231.130
Sat, 28 Apr 201231.180
Fri, 27 Apr 201231.190
Thu, 26 Apr 201231.160
Wed, 25 Apr 201231.160
Mon, 23 Apr 201231.010
Fri, 20 Apr 201231.050
Thu, 19 Apr 201230.940
Wed, 18 Apr 201230.840
Tue, 17 Apr 201230.940
Mon, 16 Apr 201230.710
Fri, 13 Apr 201230.850
Thu, 12 Apr 201230.790
Wed, 11 Apr 201230.750
Tue, 10 Apr 201230.580
Fri, 6 Apr 201230.560
Thu, 5 Apr 201230.520
Wed, 4 Apr 201230.740
Tue, 3 Apr 201230.970
Mon, 2 Apr 201230.950
Fri, 30 Mar 201230.900
Thu, 29 Mar 201230.720
Wed, 28 Mar 201230.760
Tue, 27 Mar 201230.780
Mon, 26 Mar 201230.670
Fri, 23 Mar 201230.790
Thu, 22 Mar 201230.690
Wed, 21 Mar 201230.880
Tue, 20 Mar 201230.810
Mon, 19 Mar 201230.720
Fri, 16 Mar 201230.510
Thu, 15 Mar 201230.520
Wed, 14 Mar 201230.590
Tue, 13 Mar 201230.770
Mon, 12 Mar 201230.850
Wed, 7 Mar 201231.100
Tue, 6 Mar 201230.850
Mon, 5 Mar 201230.780
Fri, 2 Mar 201230.930
Thu, 1 Mar 201231.040
Wed, 29 Feb 201231.240
Tue, 28 Feb 201231.170
Mon, 27 Feb 201231.230
Fri, 24 Feb 201231.430
Thu, 23 Feb 201231.360
Wed, 22 Feb 201231.420
Tue, 21 Feb 201231.510
Mon, 20 Feb 201231.620
Fri, 17 Feb 201231.570
Thu, 16 Feb 201231.320
Wed, 15 Feb 201231.650
Tue, 14 Feb 201231.680
Mon, 13 Feb 201231.780
Fri, 10 Feb 201231.810
Thu, 9 Feb 201231.850
Wed, 8 Feb 201231.810
Tue, 7 Feb 201231.530
Mon, 6 Feb 201231.330
Fri, 3 Feb 201231.620
Thu, 2 Feb 201231.470
Wed, 1 Feb 201231.400
Tue, 31 Jan 201231.470
Mon, 30 Jan 201231.390
Fri, 27 Jan 201231.420
Thu, 26 Jan 201231.570
Wed, 25 Jan 201231.290
Tue, 24 Jan 201231.390
Mon, 23 Jan 201231.280
Fri, 20 Jan 201231.210
Thu, 19 Jan 201231.250
Wed, 18 Jan 201231.140
Tue, 17 Jan 201231.190
Mon, 16 Jan 201230.940
Fri, 13 Jan 201231.190
Thu, 12 Jan 201231.100
Wed, 11 Jan 201231.190
Tue, 10 Jan 201231.300
Mon, 9 Jan 201231.200

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"