1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2019

Central Bank of Armenia ISK rates in 2019

Average 1 ISK = 3.9148 AMD

The mean of all 248 publications in 2019, ranging from 3.7320 to 4.1590 AMD.

3.804.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20193.9530
Fri, 27 Dec 20193.9410
Thu, 26 Dec 20193.9180
Wed, 25 Dec 20193.9220
Tue, 24 Dec 20193.9120
Mon, 23 Dec 20193.9150
Fri, 20 Dec 20193.8910
Thu, 19 Dec 20193.8790
Wed, 18 Dec 20193.8810
Tue, 17 Dec 20193.8990
Mon, 16 Dec 20193.8860
Fri, 13 Dec 20193.8980
Thu, 12 Dec 20193.9180
Wed, 11 Dec 20193.9200
Tue, 10 Dec 20193.9300
Mon, 9 Dec 20193.9560
Fri, 6 Dec 20193.9460
Thu, 5 Dec 20193.9380
Wed, 4 Dec 20193.9300
Tue, 3 Dec 20193.9320
Mon, 2 Dec 20193.9040
Fri, 29 Nov 20193.9140
Thu, 28 Nov 20193.8920
Wed, 27 Nov 20193.8780
Tue, 26 Nov 20193.8800
Mon, 25 Nov 20193.8570
Fri, 22 Nov 20193.8710
Thu, 21 Nov 20193.8760
Wed, 20 Nov 20193.8840
Tue, 19 Nov 20193.8730
Mon, 18 Nov 20193.8850
Fri, 15 Nov 20193.8730
Thu, 14 Nov 20193.8400
Wed, 13 Nov 20193.8200
Tue, 12 Nov 20193.8220
Mon, 11 Nov 20193.8220
Fri, 8 Nov 20193.8270
Thu, 7 Nov 20193.8440
Wed, 6 Nov 20193.8400
Tue, 5 Nov 20193.8440
Mon, 4 Nov 20193.8580
Fri, 1 Nov 20193.8440
Thu, 31 Oct 20193.8500
Wed, 30 Oct 20193.8330
Tue, 29 Oct 20193.8150
Mon, 28 Oct 20193.8180
Fri, 25 Oct 20193.8250
Thu, 24 Oct 20193.8180
Wed, 23 Oct 20193.8100
Tue, 22 Oct 20193.8080
Mon, 21 Oct 20193.8170
Fri, 18 Oct 20193.8280
Thu, 17 Oct 20193.8250
Wed, 16 Oct 20193.8050
Tue, 15 Oct 20193.7950
Mon, 14 Oct 20193.8190
Fri, 11 Oct 20193.8220
Thu, 10 Oct 20193.8190
Wed, 9 Oct 20193.8130
Tue, 8 Oct 20193.8380
Mon, 7 Oct 20193.8360
Fri, 4 Oct 20193.8540
Thu, 3 Oct 20193.8440
Wed, 2 Oct 20193.8380
Tue, 1 Oct 20193.8360
Mon, 30 Sep 20193.8490
Fri, 27 Sep 20193.8340
Thu, 26 Sep 20193.8360
Wed, 25 Sep 20193.8170
Tue, 24 Sep 20193.8140
Mon, 23 Sep 20193.8130
Fri, 20 Sep 20193.8390
Thu, 19 Sep 20193.8450
Wed, 18 Sep 20193.8460
Tue, 17 Sep 20193.8500
Mon, 16 Sep 20193.8280
Fri, 13 Sep 20193.8270
Thu, 12 Sep 20193.7910
Wed, 11 Sep 20193.7830
Tue, 10 Sep 20193.7920
Mon, 9 Sep 20193.7820
Fri, 6 Sep 20193.7720
Thu, 5 Sep 20193.7800
Wed, 4 Sep 20193.7670
Tue, 3 Sep 20193.7320
Mon, 2 Sep 20193.7700
Fri, 30 Aug 20193.7960
Thu, 29 Aug 20193.8230
Wed, 28 Aug 20193.8280
Tue, 27 Aug 20193.8110
Mon, 26 Aug 20193.8280
Fri, 23 Aug 20193.8010
Thu, 22 Aug 20193.8120
Wed, 21 Aug 20193.8260
Tue, 20 Aug 20193.8190
Mon, 19 Aug 20193.8440
Fri, 16 Aug 20193.8310
Thu, 15 Aug 20193.8490
Wed, 14 Aug 20193.8310
Tue, 13 Aug 20193.8790
Mon, 12 Aug 20193.8750
Fri, 9 Aug 20193.8840
Thu, 8 Aug 20193.8870
Wed, 7 Aug 20193.9040
Tue, 6 Aug 20193.9070
Mon, 5 Aug 20193.8820
Fri, 2 Aug 20193.8730
Thu, 1 Aug 20193.8640
Wed, 31 Jul 20193.9380
Tue, 30 Jul 20193.9220
Mon, 29 Jul 20193.9040
Fri, 26 Jul 20193.9050
Thu, 25 Jul 20193.9030
Wed, 24 Jul 20193.9040
Tue, 23 Jul 20193.8060
Mon, 22 Jul 20193.8190
Fri, 19 Jul 20193.8040
Thu, 18 Jul 20193.7920
Wed, 17 Jul 20193.7720
Tue, 16 Jul 20193.7760
Mon, 15 Jul 20193.7950
Fri, 12 Jul 20193.7820
Thu, 11 Jul 20193.7890
Wed, 10 Jul 20193.7690
Tue, 9 Jul 20193.7680
Mon, 8 Jul 20193.7770
Thu, 4 Jul 20193.8000
Wed, 3 Jul 20193.8010
Tue, 2 Jul 20193.8040
Mon, 1 Jul 20193.8130
Fri, 28 Jun 20193.8340
Thu, 27 Jun 20193.8320
Wed, 26 Jun 20193.8320
Tue, 25 Jun 20193.8380
Mon, 24 Jun 20193.8470
Fri, 21 Jun 20193.8130
Thu, 20 Jun 20193.8150
Wed, 19 Jun 20193.7860
Tue, 18 Jun 20193.7800
Mon, 17 Jun 20193.7860
Fri, 14 Jun 20193.8100
Thu, 13 Jun 20193.8130
Wed, 12 Jun 20193.8470
Tue, 11 Jun 20193.8730
Mon, 10 Jun 20193.8730
Fri, 7 Jun 20193.8780
Thu, 6 Jun 20193.8580
Wed, 5 Jun 20193.8810
Tue, 4 Jun 20193.8830
Mon, 3 Jun 20193.8810
Fri, 31 May 20193.8710
Thu, 30 May 20193.8630
Wed, 29 May 20193.8690
Mon, 27 May 20193.8810
Fri, 24 May 20193.8850
Thu, 23 May 20193.8680
Wed, 22 May 20193.8630
Tue, 21 May 20193.8810
Mon, 20 May 20193.8860
Fri, 17 May 20193.9050
Thu, 16 May 20193.9290
Wed, 15 May 20193.9170
Tue, 14 May 20193.9180
Mon, 13 May 20193.9490
Fri, 10 May 20193.9470
Wed, 8 May 20193.9390
Tue, 7 May 20193.9550
Mon, 6 May 20193.9620
Fri, 3 May 20193.9210
Thu, 2 May 20193.9240
Tue, 30 Apr 20193.9540
Mon, 29 Apr 20193.9430
Fri, 26 Apr 20193.9430
Thu, 25 Apr 20193.9440
Tue, 23 Apr 20193.9960
Mon, 22 Apr 20193.9990
Fri, 19 Apr 20194.0000
Thu, 18 Apr 20194.0070
Wed, 17 Apr 20194.0320
Tue, 16 Apr 20194.0360
Mon, 15 Apr 20194.0490
Fri, 12 Apr 20194.0590
Thu, 11 Apr 20194.0450
Wed, 10 Apr 20194.0890
Tue, 9 Apr 20194.1000
Mon, 8 Apr 20194.0990
Fri, 5 Apr 20194.0900
Thu, 4 Apr 20194.0890
Wed, 3 Apr 20194.0680
Tue, 2 Apr 20193.9580
Mon, 1 Apr 20193.9690
Fri, 29 Mar 20193.9680
Thu, 28 Mar 20193.9840
Wed, 27 Mar 20193.9970
Tue, 26 Mar 20194.0200
Mon, 25 Mar 20194.0300
Fri, 22 Mar 20194.0820
Thu, 21 Mar 20194.1290
Wed, 20 Mar 20194.1510
Tue, 19 Mar 20194.1590
Mon, 18 Mar 20194.1490
Fri, 15 Mar 20194.1330
Thu, 14 Mar 20194.0900
Wed, 13 Mar 20194.0840
Tue, 12 Mar 20194.0390
Mon, 11 Mar 20194.0270
Thu, 7 Mar 20194.0440
Wed, 6 Mar 20194.0340
Tue, 5 Mar 20194.0540
Mon, 4 Mar 20194.0940
Fri, 1 Mar 20194.1030
Thu, 28 Feb 20194.1000
Wed, 27 Feb 20194.0970
Tue, 26 Feb 20194.0820
Mon, 25 Feb 20194.0900
Fri, 22 Feb 20194.0830
Thu, 21 Feb 20194.0740
Wed, 20 Feb 20194.0750
Tue, 19 Feb 20194.0560
Mon, 18 Feb 20194.0960
Fri, 15 Feb 20194.0970
Thu, 14 Feb 20194.0650
Wed, 13 Feb 20194.0450
Tue, 12 Feb 20194.0410
Mon, 11 Feb 20194.0530
Fri, 8 Feb 20194.0660
Thu, 7 Feb 20194.0490
Wed, 6 Feb 20194.0610
Tue, 5 Feb 20194.0650
Mon, 4 Feb 20194.0660
Fri, 1 Feb 20194.0590
Thu, 31 Jan 20194.0740
Wed, 30 Jan 20194.0590
Tue, 29 Jan 20194.0700
Fri, 25 Jan 20194.0580
Thu, 24 Jan 20194.0240
Wed, 23 Jan 20194.0150
Tue, 22 Jan 20194.0130
Mon, 21 Jan 20194.0030
Fri, 18 Jan 20194.0180
Thu, 17 Jan 20194.0230
Wed, 16 Jan 20194.0080
Tue, 15 Jan 20194.0170
Mon, 14 Jan 20194.0260
Fri, 11 Jan 20194.0590
Thu, 10 Jan 20194.0810
Wed, 9 Jan 20194.0550
Tue, 8 Jan 20194.0800

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"