Central Bank of Armenia ISK rates in 2018

Average 1 ISK = 4.4746 AMD

The mean of all 243 publications in 2018, ranging from 3.8660 to 4.9180 AMD.

Every rate of 2018

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	4.1580
Thu, 27 Dec 2018	4.1420
Wed, 26 Dec 2018	4.1310
Tue, 25 Dec 2018	4.1330
Mon, 24 Dec 2018	4.1330
Fri, 21 Dec 2018	4.0630
Thu, 20 Dec 2018	4.0600
Wed, 19 Dec 2018	3.9750
Tue, 18 Dec 2018	3.9650
Mon, 17 Dec 2018	3.9430
Fri, 14 Dec 2018	3.9000
Thu, 13 Dec 2018	3.9370
Wed, 12 Dec 2018	3.9270
Tue, 11 Dec 2018	3.9410
Mon, 10 Dec 2018	3.9590
Fri, 7 Dec 2018	3.9900
Thu, 6 Dec 2018	3.9500
Wed, 5 Dec 2018	3.9420
Tue, 4 Dec 2018	3.9630
Mon, 3 Dec 2018	3.9490
Fri, 30 Nov 2018	3.9560
Thu, 29 Nov 2018	3.8760
Wed, 28 Nov 2018	3.8660
Tue, 27 Nov 2018	3.8910
Mon, 26 Nov 2018	3.9190
Fri, 23 Nov 2018	3.9150
Thu, 22 Nov 2018	3.9190
Wed, 21 Nov 2018	3.9130
Tue, 20 Nov 2018	3.9360
Mon, 19 Nov 2018	3.9410
Fri, 16 Nov 2018	3.9210
Thu, 15 Nov 2018	3.9160
Wed, 14 Nov 2018	3.9140
Tue, 13 Nov 2018	3.9570
Mon, 12 Nov 2018	3.9700
Fri, 9 Nov 2018	3.9990
Thu, 8 Nov 2018	4.0330
Wed, 7 Nov 2018	4.0590
Tue, 6 Nov 2018	4.0350
Mon, 5 Nov 2018	4.0590
Fri, 2 Nov 2018	4.0350
Thu, 1 Nov 2018	4.0170
Wed, 31 Oct 2018	4.0020
Tue, 30 Oct 2018	4.0140
Mon, 29 Oct 2018	4.0390
Fri, 26 Oct 2018	4.0320
Thu, 25 Oct 2018	4.0430
Wed, 24 Oct 2018	4.0540
Tue, 23 Oct 2018	4.0790
Mon, 22 Oct 2018	4.1230
Fri, 19 Oct 2018	4.1090
Thu, 18 Oct 2018	4.0720
Wed, 17 Oct 2018	4.0840
Tue, 16 Oct 2018	4.1650
Mon, 15 Oct 2018	4.1840
Wed, 10 Oct 2018	4.1700
Tue, 9 Oct 2018	4.2140
Mon, 8 Oct 2018	4.2450
Fri, 5 Oct 2018	4.2660
Thu, 4 Oct 2018	4.2550
Wed, 3 Oct 2018	4.2890
Tue, 2 Oct 2018	4.2940
Mon, 1 Oct 2018	4.3540
Fri, 28 Sep 2018	4.3460
Thu, 27 Sep 2018	4.3810
Wed, 26 Sep 2018	4.3950
Tue, 25 Sep 2018	4.3160
Mon, 24 Sep 2018	4.3860
Thu, 20 Sep 2018	4.3580
Wed, 19 Sep 2018	4.4050
Tue, 18 Sep 2018	4.4380
Mon, 17 Sep 2018	4.4220
Fri, 14 Sep 2018	4.4250
Thu, 13 Sep 2018	4.2950
Wed, 12 Sep 2018	4.2580
Tue, 11 Sep 2018	4.2890
Mon, 10 Sep 2018	4.3360
Fri, 7 Sep 2018	4.3540
Thu, 6 Sep 2018	4.4200
Wed, 5 Sep 2018	4.4130
Tue, 4 Sep 2018	4.4400
Mon, 3 Sep 2018	4.4870
Fri, 31 Aug 2018	4.5100
Thu, 30 Aug 2018	4.5130
Wed, 29 Aug 2018	4.5080
Tue, 28 Aug 2018	4.5280
Mon, 27 Aug 2018	4.4980
Fri, 24 Aug 2018	4.4710
Thu, 23 Aug 2018	4.4670
Wed, 22 Aug 2018	4.4850
Tue, 21 Aug 2018	4.4770
Mon, 20 Aug 2018	4.4860
Fri, 17 Aug 2018	4.4800
Thu, 16 Aug 2018	4.4300
Wed, 15 Aug 2018	4.3890
Tue, 14 Aug 2018	4.4420
Mon, 13 Aug 2018	4.4160
Fri, 10 Aug 2018	4.4370
Thu, 9 Aug 2018	4.4930
Wed, 8 Aug 2018	4.5050
Tue, 7 Aug 2018	4.5070
Mon, 6 Aug 2018	4.4990
Fri, 3 Aug 2018	4.5070
Thu, 2 Aug 2018	4.5060
Wed, 1 Aug 2018	4.5540
Tue, 31 Jul 2018	4.5920
Mon, 30 Jul 2018	4.5740
Fri, 27 Jul 2018	4.5530
Thu, 26 Jul 2018	4.6170
Wed, 25 Jul 2018	4.5280
Tue, 24 Jul 2018	4.5150
Mon, 23 Jul 2018	4.5180
Fri, 20 Jul 2018	4.5080
Thu, 19 Jul 2018	4.4830
Wed, 18 Jul 2018	4.4900
Tue, 17 Jul 2018	4.5060
Mon, 16 Jul 2018	4.4960
Fri, 13 Jul 2018	4.4680
Thu, 12 Jul 2018	4.4820
Wed, 11 Jul 2018	4.5010
Tue, 10 Jul 2018	4.5080
Mon, 9 Jul 2018	4.5350
Fri, 6 Jul 2018	4.5320
Wed, 4 Jul 2018	4.4870
Tue, 3 Jul 2018	4.5150
Mon, 2 Jul 2018	4.5450
Fri, 29 Jun 2018	4.5250
Thu, 28 Jun 2018	4.4910
Wed, 27 Jun 2018	4.4890
Tue, 26 Jun 2018	4.4720
Mon, 25 Jun 2018	4.4490
Fri, 22 Jun 2018	4.4310
Thu, 21 Jun 2018	4.3800
Wed, 20 Jun 2018	4.4340
Tue, 19 Jun 2018	4.3990
Mon, 18 Jun 2018	4.4750
Fri, 15 Jun 2018	4.5170
Thu, 14 Jun 2018	4.5650
Wed, 13 Jun 2018	4.5250
Tue, 12 Jun 2018	4.5510
Mon, 11 Jun 2018	4.5700
Fri, 8 Jun 2018	4.5540
Thu, 7 Jun 2018	4.6050
Wed, 6 Jun 2018	4.5990
Tue, 5 Jun 2018	4.5730
Mon, 4 Jun 2018	4.6290
Fri, 1 Jun 2018	4.6300
Thu, 31 May 2018	4.5870
Wed, 30 May 2018	4.5610
Tue, 29 May 2018	4.5380
Fri, 25 May 2018	4.5740
Thu, 24 May 2018	4.5710
Wed, 23 May 2018	4.5750
Tue, 22 May 2018	4.6230
Mon, 21 May 2018	4.6080
Fri, 18 May 2018	4.6130
Thu, 17 May 2018	4.6330
Wed, 16 May 2018	4.6400
Tue, 15 May 2018	4.7120
Mon, 14 May 2018	4.7570
Fri, 11 May 2018	4.7420
Thu, 10 May 2018	4.7200
Tue, 8 May 2018	4.7380
Mon, 7 May 2018	4.7610
Fri, 4 May 2018	4.7440
Thu, 3 May 2018	4.7570
Wed, 2 May 2018	4.7450
Fri, 27 Apr 2018	4.7510
Thu, 26 Apr 2018	4.7750
Wed, 25 Apr 2018	4.7670
Mon, 23 Apr 2018	4.7650
Fri, 20 Apr 2018	4.7920
Thu, 19 Apr 2018	4.8200
Wed, 18 Apr 2018	4.8320
Tue, 17 Apr 2018	4.8670
Mon, 16 Apr 2018	4.8880
Fri, 13 Apr 2018	4.8980
Thu, 12 Apr 2018	4.8920
Wed, 11 Apr 2018	4.9180
Tue, 10 Apr 2018	4.8920
Mon, 9 Apr 2018	4.8640
Fri, 6 Apr 2018	4.8500
Thu, 5 Apr 2018	4.8520
Wed, 4 Apr 2018	4.8550
Tue, 3 Apr 2018	4.8670
Fri, 30 Mar 2018	4.8710
Thu, 29 Mar 2018	4.8650
Wed, 28 Mar 2018	4.9000
Tue, 27 Mar 2018	4.9000
Mon, 26 Mar 2018	4.8900
Fri, 23 Mar 2018	4.8410
Thu, 22 Mar 2018	4.8220
Wed, 21 Mar 2018	4.8130
Tue, 20 Mar 2018	4.8240
Mon, 19 Mar 2018	4.8210
Fri, 16 Mar 2018	4.8230
Thu, 15 Mar 2018	4.8240
Wed, 14 Mar 2018	4.8260
Tue, 13 Mar 2018	4.8130
Mon, 12 Mar 2018	4.8080
Wed, 7 Mar 2018	4.8200
Tue, 6 Mar 2018	4.7790
Mon, 5 Mar 2018	4.7810
Fri, 2 Mar 2018	4.7760
Thu, 1 Mar 2018	4.7390
Wed, 28 Feb 2018	4.7520
Tue, 27 Feb 2018	4.7930
Mon, 26 Feb 2018	4.7970
Fri, 23 Feb 2018	4.7780
Thu, 22 Feb 2018	4.7670
Wed, 21 Feb 2018	4.7820
Tue, 20 Feb 2018	4.7630
Mon, 19 Feb 2018	4.7900
Fri, 16 Feb 2018	4.8000
Thu, 15 Feb 2018	4.8060
Wed, 14 Feb 2018	4.7430
Tue, 13 Feb 2018	4.7360
Mon, 12 Feb 2018	4.7260
Fri, 9 Feb 2018	4.7330
Thu, 8 Feb 2018	4.7080
Wed, 7 Feb 2018	4.7630
Tue, 6 Feb 2018	4.7830
Mon, 5 Feb 2018	4.7950
Fri, 2 Feb 2018	4.8050
Thu, 1 Feb 2018	4.7870
Wed, 31 Jan 2018	4.7810
Tue, 30 Jan 2018	4.7820
Mon, 29 Jan 2018	4.7840
Fri, 26 Jan 2018	4.7780
Thu, 25 Jan 2018	4.7410
Wed, 24 Jan 2018	4.7100
Tue, 23 Jan 2018	4.6800
Mon, 22 Jan 2018	4.6900
Fri, 19 Jan 2018	4.7080
Thu, 18 Jan 2018	4.6750
Wed, 17 Jan 2018	4.7020
Tue, 16 Jan 2018	4.6970
Mon, 15 Jan 2018	4.7110
Fri, 12 Jan 2018	4.6660
Thu, 11 Jan 2018	4.6250
Wed, 10 Jan 2018	4.6420
Tue, 9 Jan 2018	4.6230
Mon, 8 Jan 2018	4.6550

Monthly averages

January		4.7028
February		4.7703
March		4.8268
April		4.8414
May		4.6599
June		4.5173
July		4.5216
August		4.4830
September		4.3771
October		4.1470
November		3.9567
December		4.0080

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"