Central Bank of Armenia ISK rates in 2006

Average 1 ISK = 59.616 AMD

The mean of all 252 publications in 2006, ranging from 50.740 to 74.540 AMD.

Every rate of 2006

1 ISK in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	51.420
Fri, 29 Dec 2006	50.980
Thu, 28 Dec 2006	50.740
Wed, 27 Dec 2006	52.010
Tue, 26 Dec 2006	52.010
Mon, 25 Dec 2006	52.040
Fri, 22 Dec 2006	52.030
Thu, 21 Dec 2006	52.530
Wed, 20 Dec 2006	52.720
Tue, 19 Dec 2006	53.090
Mon, 18 Dec 2006	52.420
Fri, 15 Dec 2006	52.540
Thu, 14 Dec 2006	52.630
Wed, 13 Dec 2006	52.660
Tue, 12 Dec 2006	52.550
Mon, 11 Dec 2006	53.050
Fri, 8 Dec 2006	53.090
Thu, 7 Dec 2006	53.050
Wed, 6 Dec 2006	53.800
Tue, 5 Dec 2006	54.040
Mon, 4 Dec 2006	54.320
Fri, 1 Dec 2006	54.100
Thu, 30 Nov 2006	53.440
Wed, 29 Nov 2006	52.920
Tue, 28 Nov 2006	52.970
Mon, 27 Nov 2006	52.880
Fri, 24 Nov 2006	52.510
Thu, 23 Nov 2006	51.890
Wed, 22 Nov 2006	53.020
Tue, 21 Nov 2006	53.010
Mon, 20 Nov 2006	53.450
Fri, 17 Nov 2006	53.570
Thu, 16 Nov 2006	53.100
Wed, 15 Nov 2006	54.450
Tue, 14 Nov 2006	55.460
Mon, 13 Nov 2006	56.080
Fri, 10 Nov 2006	55.860
Thu, 9 Nov 2006	55.910
Wed, 8 Nov 2006	55.860
Tue, 7 Nov 2006	55.830
Mon, 6 Nov 2006	56.270
Fri, 3 Nov 2006	56.330
Thu, 2 Nov 2006	56.310
Wed, 1 Nov 2006	55.560
Tue, 31 Oct 2006	55.440
Mon, 30 Oct 2006	55.740
Fri, 27 Oct 2006	55.850
Thu, 26 Oct 2006	55.850
Wed, 25 Oct 2006	55.560
Tue, 24 Oct 2006	55.590
Mon, 23 Oct 2006	56.080
Fri, 20 Oct 2006	56.030
Thu, 19 Oct 2006	55.750
Wed, 18 Oct 2006	55.710
Tue, 17 Oct 2006	56.100
Mon, 16 Oct 2006	55.360
Fri, 13 Oct 2006	55.610
Thu, 12 Oct 2006	55.870
Wed, 11 Oct 2006	55.590
Tue, 10 Oct 2006	55.700
Mon, 9 Oct 2006	56.070
Fri, 6 Oct 2006	54.990
Thu, 5 Oct 2006	54.990
Wed, 4 Oct 2006	54.940
Tue, 3 Oct 2006	54.340
Mon, 2 Oct 2006	54.440
Fri, 29 Sep 2006	54.520
Thu, 28 Sep 2006	54.660
Wed, 27 Sep 2006	54.540
Tue, 26 Sep 2006	54.700
Mon, 25 Sep 2006	54.140
Fri, 22 Sep 2006	54.720
Wed, 20 Sep 2006	54.790
Tue, 19 Sep 2006	54.690
Mon, 18 Sep 2006	54.890
Fri, 15 Sep 2006	55.340
Thu, 14 Sep 2006	54.580
Wed, 13 Sep 2006	54.490
Tue, 12 Sep 2006	54.380
Mon, 11 Sep 2006	54.740
Fri, 8 Sep 2006	56.170
Thu, 7 Sep 2006	56.770
Wed, 6 Sep 2006	57.040
Tue, 5 Sep 2006	57.090
Mon, 4 Sep 2006	57.330
Fri, 1 Sep 2006	57.380
Thu, 31 Aug 2006	57.060
Wed, 30 Aug 2006	56.810
Tue, 29 Aug 2006	56.860
Mon, 28 Aug 2006	56.730
Fri, 25 Aug 2006	56.580
Thu, 24 Aug 2006	56.790
Wed, 23 Aug 2006	56.820
Tue, 22 Aug 2006	57.520
Mon, 21 Aug 2006	57.570
Fri, 18 Aug 2006	57.990
Thu, 17 Aug 2006	57.410
Wed, 16 Aug 2006	56.010
Tue, 15 Aug 2006	55.730
Mon, 14 Aug 2006	56.120
Fri, 11 Aug 2006	56.300
Thu, 10 Aug 2006	56.290
Wed, 9 Aug 2006	56.870
Tue, 8 Aug 2006	57.440
Mon, 7 Aug 2006	57.720
Fri, 4 Aug 2006	57.830
Thu, 3 Aug 2006	57.660
Wed, 2 Aug 2006	56.890
Tue, 1 Aug 2006	56.820
Mon, 31 Jul 2006	56.880
Fri, 28 Jul 2006	57.840
Thu, 27 Jul 2006	57.570
Wed, 26 Jul 2006	57.000
Tue, 25 Jul 2006	56.340
Mon, 24 Jul 2006	56.520
Fri, 21 Jul 2006	56.920
Thu, 20 Jul 2006	55.760
Wed, 19 Jul 2006	55.110
Tue, 18 Jul 2006	55.220
Mon, 17 Jul 2006	55.760
Fri, 14 Jul 2006	56.060
Thu, 13 Jul 2006	56.170
Wed, 12 Jul 2006	55.640
Tue, 11 Jul 2006	55.170
Mon, 10 Jul 2006	55.200
Fri, 7 Jul 2006	55.430
Thu, 6 Jul 2006	55.720
Tue, 4 Jul 2006	55.430
Mon, 3 Jul 2006	54.640
Fri, 30 Jun 2006	54.670
Thu, 29 Jun 2006	54.760
Wed, 28 Jun 2006	55.190
Tue, 27 Jun 2006	55.280
Mon, 26 Jun 2006	55.240
Fri, 23 Jun 2006	55.720
Thu, 22 Jun 2006	56.160
Wed, 21 Jun 2006	56.100
Tue, 20 Jun 2006	56.000
Mon, 19 Jun 2006	56.280
Fri, 16 Jun 2006	55.940
Thu, 15 Jun 2006	55.020
Wed, 14 Jun 2006	55.890
Tue, 13 Jun 2006	56.260
Mon, 12 Jun 2006	56.660
Fri, 9 Jun 2006	57.090
Thu, 8 Jun 2006	57.430
Wed, 7 Jun 2006	58.040
Tue, 6 Jun 2006	58.820
Mon, 5 Jun 2006	59.000
Fri, 2 Jun 2006	59.020
Thu, 1 Jun 2006	59.550
Wed, 31 May 2006	59.390
Tue, 30 May 2006	59.170
Mon, 29 May 2006	59.390
Fri, 26 May 2006	59.630
Thu, 25 May 2006	59.730
Wed, 24 May 2006	59.920
Tue, 23 May 2006	60.950
Mon, 22 May 2006	61.060
Fri, 19 May 2006	61.660
Thu, 18 May 2006	62.830
Wed, 17 May 2006	61.860
Tue, 16 May 2006	62.090
Mon, 15 May 2006	62.510
Fri, 12 May 2006	63.320
Thu, 11 May 2006	63.490
Wed, 10 May 2006	62.160
Sat, 6 May 2006	62.180
Fri, 5 May 2006	61.780
Thu, 4 May 2006	59.960
Wed, 3 May 2006	60.490
Tue, 2 May 2006	59.640
Fri, 28 Apr 2006	60.300
Thu, 27 Apr 2006	59.490
Wed, 26 Apr 2006	60.060
Tue, 25 Apr 2006	57.500
Fri, 21 Apr 2006	57.880
Thu, 20 Apr 2006	57.960
Wed, 19 Apr 2006	59.650
Tue, 18 Apr 2006	59.660
Mon, 17 Apr 2006	59.770
Fri, 14 Apr 2006	59.810
Thu, 13 Apr 2006	59.810
Wed, 12 Apr 2006	60.970
Tue, 11 Apr 2006	62.410
Mon, 10 Apr 2006	62.350
Fri, 7 Apr 2006	61.890
Thu, 6 Apr 2006	62.450
Wed, 5 Apr 2006	62.600
Tue, 4 Apr 2006	61.820
Mon, 3 Apr 2006	63.570
Fri, 31 Mar 2006	64.110
Thu, 30 Mar 2006	63.110
Wed, 29 Mar 2006	62.600
Tue, 28 Mar 2006	61.850
Mon, 27 Mar 2006	61.190
Fri, 24 Mar 2006	62.440
Thu, 23 Mar 2006	62.400
Wed, 22 Mar 2006	64.340
Tue, 21 Mar 2006	64.720
Mon, 20 Mar 2006	65.690
Fri, 17 Mar 2006	64.690
Thu, 16 Mar 2006	64.570
Wed, 15 Mar 2006	63.890
Tue, 14 Mar 2006	63.200
Mon, 13 Mar 2006	64.360
Fri, 10 Mar 2006	65.710
Thu, 9 Mar 2006	67.950
Tue, 7 Mar 2006	68.580
Mon, 6 Mar 2006	68.460
Fri, 3 Mar 2006	68.650
Thu, 2 Mar 2006	69.640
Wed, 1 Mar 2006	68.830
Tue, 28 Feb 2006	68.000
Mon, 27 Feb 2006	67.980
Fri, 24 Feb 2006	68.040
Thu, 23 Feb 2006	65.320
Wed, 22 Feb 2006	70.360
Tue, 21 Feb 2006	71.140
Mon, 20 Feb 2006	70.820
Fri, 17 Feb 2006	70.580
Thu, 16 Feb 2006	70.730
Wed, 15 Feb 2006	70.690
Tue, 14 Feb 2006	70.560
Mon, 13 Feb 2006	71.260
Fri, 10 Feb 2006	71.600
Thu, 9 Feb 2006	71.700
Wed, 8 Feb 2006	71.470
Tue, 7 Feb 2006	70.990
Mon, 6 Feb 2006	71.030
Fri, 3 Feb 2006	70.770
Thu, 2 Feb 2006	71.490
Wed, 1 Feb 2006	71.960
Tue, 31 Jan 2006	72.530
Mon, 30 Jan 2006	72.820
Fri, 27 Jan 2006	73.070
Thu, 26 Jan 2006	73.050
Wed, 25 Jan 2006	72.860
Tue, 24 Jan 2006	73.140
Mon, 23 Jan 2006	72.510
Fri, 20 Jan 2006	72.910
Thu, 19 Jan 2006	73.790
Wed, 18 Jan 2006	74.390
Tue, 17 Jan 2006	74.540
Mon, 16 Jan 2006	74.460
Fri, 13 Jan 2006	74.510
Thu, 12 Jan 2006	73.940
Wed, 11 Jan 2006	74.350
Tue, 10 Jan 2006	74.410
Mon, 9 Jan 2006	74.440
Thu, 5 Jan 2006	71.640
Wed, 4 Jan 2006	71.800

Monthly averages

January		73.429
February		70.325
March		65.045
April		60.524
May		61.105
June		56.551
July		56.019
August		56.949
September		55.348
October		55.527
November		54.395
December		52.628

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"