1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2021

Central Bank of Armenia ISK rates in 2021

Average 1 ISK = 3.9669 AMD

The mean of all 249 publications in 2021, ranging from 3.5900 to 4.3350 AMD.

3.754.004.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20213.6830
Wed, 29 Dec 20213.6630
Tue, 28 Dec 20213.6740
Mon, 27 Dec 20213.6700
Fri, 24 Dec 20213.6820
Thu, 23 Dec 20213.6850
Wed, 22 Dec 20213.6870
Tue, 21 Dec 20213.6820
Mon, 20 Dec 20213.6940
Fri, 17 Dec 20213.7240
Thu, 16 Dec 20213.6930
Wed, 15 Dec 20213.6950
Tue, 14 Dec 20213.7490
Mon, 13 Dec 20213.7720
Fri, 10 Dec 20213.7830
Thu, 9 Dec 20213.8010
Wed, 8 Dec 20213.7830
Tue, 7 Dec 20213.7620
Mon, 6 Dec 20213.7700
Fri, 3 Dec 20213.7760
Thu, 2 Dec 20213.7700
Wed, 1 Dec 20213.7690
Tue, 30 Nov 20213.7520
Mon, 29 Nov 20213.7330
Fri, 26 Nov 20213.6960
Thu, 25 Nov 20213.6610
Wed, 24 Nov 20213.6310
Tue, 23 Nov 20213.6310
Mon, 22 Nov 20213.6380
Fri, 19 Nov 20213.6240
Thu, 18 Nov 20213.6270
Wed, 17 Nov 20213.5900
Tue, 16 Nov 20213.5940
Mon, 15 Nov 20213.6200
Fri, 12 Nov 20213.6160
Thu, 11 Nov 20213.6270
Wed, 10 Nov 20213.6620
Tue, 9 Nov 20213.6670
Mon, 8 Nov 20213.6610
Fri, 5 Nov 20213.6540
Thu, 4 Nov 20213.6620
Wed, 3 Nov 20213.6730
Tue, 2 Nov 20213.6780
Mon, 1 Nov 20213.6820
Fri, 29 Oct 20213.7170
Thu, 28 Oct 20213.7050
Wed, 27 Oct 20213.6880
Tue, 26 Oct 20213.6940
Mon, 25 Oct 20213.6900
Fri, 22 Oct 20213.6920
Thu, 21 Oct 20213.6970
Wed, 20 Oct 20213.6930
Tue, 19 Oct 20213.7070
Mon, 18 Oct 20213.6930
Fri, 15 Oct 20213.7130
Thu, 14 Oct 20213.7190
Wed, 13 Oct 20213.6890
Tue, 12 Oct 20213.6870
Mon, 11 Oct 20213.6900
Fri, 8 Oct 20213.7090
Thu, 7 Oct 20213.7360
Wed, 6 Oct 20213.7500
Tue, 5 Oct 20213.7980
Mon, 4 Oct 20213.7450
Fri, 1 Oct 20213.7500
Thu, 30 Sep 20213.7160
Wed, 29 Sep 20213.7410
Tue, 28 Sep 20213.7500
Mon, 27 Sep 20213.7500
Fri, 24 Sep 20213.7490
Thu, 23 Sep 20213.7360
Wed, 22 Sep 20213.7350
Fri, 17 Sep 20213.7730
Thu, 16 Sep 20213.8220
Wed, 15 Sep 20213.8090
Tue, 14 Sep 20213.8280
Mon, 13 Sep 20213.8300
Fri, 10 Sep 20213.8530
Thu, 9 Sep 20213.8740
Wed, 8 Sep 20213.8740
Tue, 7 Sep 20213.8840
Mon, 6 Sep 20213.8930
Fri, 3 Sep 20213.8960
Thu, 2 Sep 20213.8790
Wed, 1 Sep 20213.9250
Tue, 31 Aug 20213.8930
Mon, 30 Aug 20213.8870
Fri, 27 Aug 20213.8960
Thu, 26 Aug 20213.9080
Wed, 25 Aug 20213.8920
Tue, 24 Aug 20213.8420
Mon, 23 Aug 20213.8290
Fri, 20 Aug 20213.8310
Thu, 19 Aug 20213.8620
Wed, 18 Aug 20213.8770
Tue, 17 Aug 20213.9020
Mon, 16 Aug 20213.9200
Fri, 13 Aug 20213.9110
Thu, 12 Aug 20213.9000
Wed, 11 Aug 20213.8850
Tue, 10 Aug 20213.8860
Mon, 9 Aug 20213.9020
Fri, 6 Aug 20213.9360
Thu, 5 Aug 20213.9470
Wed, 4 Aug 20213.9550
Tue, 3 Aug 20213.9810
Mon, 2 Aug 20213.9540
Fri, 30 Jul 20213.9270
Thu, 29 Jul 20213.8970
Wed, 28 Jul 20213.8270
Tue, 27 Jul 20213.8250
Mon, 26 Jul 20213.8310
Fri, 23 Jul 20213.8230
Thu, 22 Jul 20213.8590
Wed, 21 Jul 20213.8840
Tue, 20 Jul 20213.9550
Mon, 19 Jul 20213.9720
Fri, 16 Jul 20214.0040
Thu, 15 Jul 20214.0130
Wed, 14 Jul 20213.9960
Tue, 13 Jul 20214.0100
Mon, 12 Jul 20214.0170
Fri, 9 Jul 20214.0180
Thu, 8 Jul 20214.0050
Wed, 7 Jul 20214.0000
Tue, 6 Jul 20213.9910
Fri, 2 Jul 20213.9800
Thu, 1 Jul 20214.0080
Wed, 30 Jun 20214.0290
Tue, 29 Jun 20214.0040
Mon, 28 Jun 20214.0270
Fri, 25 Jun 20214.0590
Thu, 24 Jun 20214.1320
Wed, 23 Jun 20214.1760
Tue, 22 Jun 20214.1610
Mon, 21 Jun 20214.1660
Fri, 18 Jun 20214.1820
Thu, 17 Jun 20214.2440
Wed, 16 Jun 20214.2530
Tue, 15 Jun 20214.2480
Mon, 14 Jun 20214.2550
Fri, 11 Jun 20214.2860
Thu, 10 Jun 20214.2820
Wed, 9 Jun 20214.3120
Tue, 8 Jun 20214.3080
Mon, 7 Jun 20214.3110
Fri, 4 Jun 20214.2870
Thu, 3 Jun 20214.3350
Wed, 2 Jun 20214.3220
Tue, 1 Jun 20214.3150
Mon, 31 May 20214.2930
Thu, 27 May 20214.3290
Wed, 26 May 20214.2910
Tue, 25 May 20214.2950
Mon, 24 May 20214.2080
Fri, 21 May 20214.2660
Thu, 20 May 20214.2550
Wed, 19 May 20214.2320
Tue, 18 May 20214.2260
Mon, 17 May 20214.2010
Fri, 14 May 20214.2000
Thu, 13 May 20214.1970
Wed, 12 May 20214.2050
Tue, 11 May 20214.2090
Mon, 10 May 20214.2170
Fri, 7 May 20214.1920
Thu, 6 May 20214.1630
Wed, 5 May 20214.1540
Tue, 4 May 20214.1640
Mon, 3 May 20214.1510
Fri, 30 Apr 20214.2110
Thu, 29 Apr 20214.2520
Wed, 28 Apr 20214.2270
Tue, 27 Apr 20214.1870
Mon, 26 Apr 20214.1640
Fri, 23 Apr 20214.1590
Thu, 22 Apr 20214.1620
Wed, 21 Apr 20214.1620
Tue, 20 Apr 20214.1420
Mon, 19 Apr 20214.1440
Fri, 16 Apr 20214.1250
Thu, 15 Apr 20214.1090
Wed, 14 Apr 20214.1040
Tue, 13 Apr 20214.0670
Mon, 12 Apr 20214.1430
Fri, 9 Apr 20214.1680
Thu, 8 Apr 20214.2290
Wed, 7 Apr 20214.2470
Tue, 6 Apr 20214.2280
Mon, 5 Apr 20214.2150
Fri, 2 Apr 20214.2100
Thu, 1 Apr 20214.2020
Wed, 31 Mar 20214.2010
Tue, 30 Mar 20214.1900
Mon, 29 Mar 20214.1560
Fri, 26 Mar 20214.1620
Thu, 25 Mar 20214.1710
Wed, 24 Mar 20214.2090
Tue, 23 Mar 20214.2270
Mon, 22 Mar 20214.1610
Fri, 19 Mar 20214.1250
Thu, 18 Mar 20214.1540
Wed, 17 Mar 20214.1470
Tue, 16 Mar 20214.1550
Mon, 15 Mar 20214.0930
Fri, 12 Mar 20214.0790
Thu, 11 Mar 20214.1080
Wed, 10 Mar 20214.1130
Tue, 9 Mar 20214.1230
Fri, 5 Mar 20214.1010
Thu, 4 Mar 20214.1260
Wed, 3 Mar 20214.1750
Tue, 2 Mar 20214.1680
Mon, 1 Mar 20214.1330
Fri, 26 Feb 20214.1770
Thu, 25 Feb 20214.2100
Wed, 24 Feb 20214.1330
Tue, 23 Feb 20214.1100
Mon, 22 Feb 20214.0900
Fri, 19 Feb 20214.0840
Thu, 18 Feb 20214.0600
Wed, 17 Feb 20214.0590
Tue, 16 Feb 20214.1000
Mon, 15 Feb 20214.0920
Fri, 12 Feb 20214.0810
Thu, 11 Feb 20214.0890
Wed, 10 Feb 20214.0930
Tue, 9 Feb 20214.1000
Mon, 8 Feb 20214.0510
Fri, 5 Feb 20214.0190
Thu, 4 Feb 20213.9970
Wed, 3 Feb 20214.0040
Tue, 2 Feb 20214.0150
Mon, 1 Feb 20214.0110
Fri, 29 Jan 20214.0210
Wed, 27 Jan 20214.0010
Tue, 26 Jan 20214.0040
Mon, 25 Jan 20214.0130
Fri, 22 Jan 20214.0200
Thu, 21 Jan 20214.0190
Wed, 20 Jan 20213.9970
Tue, 19 Jan 20214.0150
Mon, 18 Jan 20214.0180
Fri, 15 Jan 20214.0570
Thu, 14 Jan 20214.0870
Wed, 13 Jan 20214.1140
Tue, 12 Jan 20214.0940
Mon, 11 Jan 20214.0660
Fri, 8 Jan 20214.1170

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"