1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2016

Central Bank of Armenia ISK rates in 2016

Average 1 ISK = 3.9948 AMD

The mean of all 248 publications in 2016, ranging from 3.7100 to 4.3910 AMD.

3.804.004.204.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ISK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.2910
Thu, 29 Dec 20164.2300
Wed, 28 Dec 20164.2550
Tue, 27 Dec 20164.2560
Mon, 26 Dec 20164.2530
Fri, 23 Dec 20164.2490
Thu, 22 Dec 20164.2540
Wed, 21 Dec 20164.2200
Tue, 20 Dec 20164.2130
Mon, 19 Dec 20164.2370
Fri, 16 Dec 20164.2470
Thu, 15 Dec 20164.2750
Wed, 14 Dec 20164.3360
Tue, 13 Dec 20164.3410
Mon, 12 Dec 20164.3400
Fri, 9 Dec 20164.3420
Thu, 8 Dec 20164.3910
Wed, 7 Dec 20164.3610
Tue, 6 Dec 20164.3800
Mon, 5 Dec 20164.3100
Fri, 2 Dec 20164.3050
Thu, 1 Dec 20164.2840
Wed, 30 Nov 20164.2890
Tue, 29 Nov 20164.2570
Mon, 28 Nov 20164.2580
Fri, 25 Nov 20164.2370
Thu, 24 Nov 20164.2240
Wed, 23 Nov 20164.2270
Tue, 22 Nov 20164.2340
Mon, 21 Nov 20164.2260
Fri, 18 Nov 20164.2150
Thu, 17 Nov 20164.2570
Wed, 16 Nov 20164.2410
Tue, 15 Nov 20164.2570
Mon, 14 Nov 20164.2310
Fri, 11 Nov 20164.2480
Thu, 10 Nov 20164.2690
Wed, 9 Nov 20164.3310
Tue, 8 Nov 20164.3150
Mon, 7 Nov 20164.3120
Fri, 4 Nov 20164.3020
Thu, 3 Nov 20164.2840
Wed, 2 Nov 20164.2810
Tue, 1 Nov 20164.2350
Mon, 31 Oct 20164.2070
Fri, 28 Oct 20164.1820
Thu, 27 Oct 20164.1780
Wed, 26 Oct 20164.1740
Tue, 25 Oct 20164.1490
Mon, 24 Oct 20164.1550
Fri, 21 Oct 20164.1400
Thu, 20 Oct 20164.1640
Wed, 19 Oct 20164.1700
Tue, 18 Oct 20164.1630
Mon, 17 Oct 20164.1580
Fri, 14 Oct 20164.1700
Thu, 13 Oct 20164.1650
Wed, 12 Oct 20164.1520
Tue, 11 Oct 20164.1560
Mon, 10 Oct 20164.1640
Fri, 7 Oct 20164.1490
Thu, 6 Oct 20164.1670
Wed, 5 Oct 20164.1620
Tue, 4 Oct 20164.1600
Mon, 3 Oct 20164.1670
Fri, 30 Sep 20164.1520
Thu, 29 Sep 20164.1530
Wed, 28 Sep 20164.1510
Tue, 27 Sep 20164.1510
Mon, 26 Sep 20164.1430
Fri, 23 Sep 20164.1300
Thu, 22 Sep 20164.1480
Tue, 20 Sep 20164.1140
Mon, 19 Sep 20164.1130
Fri, 16 Sep 20164.1310
Thu, 15 Sep 20164.1310
Wed, 14 Sep 20164.1270
Tue, 13 Sep 20164.1320
Fri, 9 Sep 20164.1380
Thu, 8 Sep 20164.1480
Wed, 7 Sep 20164.1340
Tue, 6 Sep 20164.0960
Mon, 5 Sep 20164.1020
Fri, 2 Sep 20164.1010
Thu, 1 Sep 20164.0860
Wed, 31 Aug 20164.0710
Tue, 30 Aug 20164.0570
Mon, 29 Aug 20164.0520
Fri, 26 Aug 20164.0740
Thu, 25 Aug 20164.0690
Wed, 24 Aug 20164.0590
Tue, 23 Aug 20164.0690
Mon, 22 Aug 20164.0600
Fri, 19 Aug 20164.0680
Thu, 18 Aug 20164.0670
Wed, 17 Aug 20164.0480
Tue, 16 Aug 20164.0570
Mon, 15 Aug 20164.0210
Fri, 12 Aug 20164.0150
Thu, 11 Aug 20164.0040
Wed, 10 Aug 20164.0130
Tue, 9 Aug 20163.9960
Mon, 8 Aug 20163.9640
Fri, 5 Aug 20163.9810
Thu, 4 Aug 20163.9640
Wed, 3 Aug 20164.0210
Tue, 2 Aug 20164.0210
Mon, 1 Aug 20164.0160
Fri, 29 Jul 20164.0010
Thu, 28 Jul 20163.9770
Wed, 27 Jul 20163.9300
Tue, 26 Jul 20163.9250
Mon, 25 Jul 20163.9020
Fri, 22 Jul 20163.9000
Thu, 21 Jul 20163.8900
Wed, 20 Jul 20163.8930
Tue, 19 Jul 20163.9050
Mon, 18 Jul 20163.9040
Fri, 15 Jul 20163.9370
Thu, 14 Jul 20163.8980
Wed, 13 Jul 20163.9000
Tue, 12 Jul 20163.8920
Mon, 11 Jul 20163.8720
Fri, 8 Jul 20163.8800
Thu, 7 Jul 20163.8850
Wed, 6 Jul 20163.8790
Mon, 4 Jul 20163.8890
Fri, 1 Jul 20163.8820
Thu, 30 Jun 20163.8870
Wed, 29 Jun 20163.8440
Tue, 28 Jun 20163.8470
Mon, 27 Jun 20163.8070
Fri, 24 Jun 20163.8140
Thu, 23 Jun 20163.9260
Wed, 22 Jun 20163.8860
Tue, 21 Jun 20163.8970
Mon, 20 Jun 20163.8950
Fri, 17 Jun 20163.8670
Thu, 16 Jun 20163.8660
Wed, 15 Jun 20163.8710
Tue, 14 Jun 20163.8700
Mon, 13 Jun 20163.8830
Fri, 10 Jun 20163.8910
Thu, 9 Jun 20163.9080
Wed, 8 Jun 20163.9080
Tue, 7 Jun 20163.9090
Mon, 6 Jun 20163.8840
Fri, 3 Jun 20163.8270
Thu, 2 Jun 20163.8500
Wed, 1 Jun 20163.8370
Tue, 31 May 20163.8300
Mon, 30 May 20163.8170
Fri, 27 May 20163.8280
Thu, 26 May 20163.8290
Wed, 25 May 20163.8130
Tue, 24 May 20163.8300
Mon, 23 May 20163.8310
Fri, 20 May 20163.8320
Thu, 19 May 20163.8400
Wed, 18 May 20163.8560
Tue, 17 May 20163.8760
Mon, 16 May 20163.8730
Fri, 13 May 20163.8890
Thu, 12 May 20163.9010
Wed, 11 May 20163.9000
Tue, 10 May 20163.8970
Fri, 6 May 20163.9110
Thu, 5 May 20163.9040
Wed, 4 May 20163.9230
Tue, 3 May 20163.9600
Mon, 2 May 20163.9280
Fri, 29 Apr 20163.8960
Thu, 28 Apr 20163.8830
Wed, 27 Apr 20163.8680
Tue, 26 Apr 20163.8550
Mon, 25 Apr 20163.8420
Fri, 22 Apr 20163.8420
Thu, 21 Apr 20163.8580
Wed, 20 Apr 20163.8890
Tue, 19 Apr 20163.8930
Mon, 18 Apr 20163.8850
Fri, 15 Apr 20163.8850
Thu, 14 Apr 20163.8790
Wed, 13 Apr 20163.8930
Tue, 12 Apr 20163.9280
Mon, 11 Apr 20163.9170
Fri, 8 Apr 20163.9070
Thu, 7 Apr 20163.8960
Wed, 6 Apr 20163.8910
Tue, 5 Apr 20163.9080
Mon, 4 Apr 20163.9040
Fri, 1 Apr 20163.9110
Thu, 31 Mar 20163.8960
Wed, 30 Mar 20163.8730
Tue, 29 Mar 20163.8340
Fri, 25 Mar 20163.8310
Thu, 24 Mar 20163.8210
Wed, 23 Mar 20163.8140
Tue, 22 Mar 20163.8320
Mon, 21 Mar 20163.8670
Fri, 18 Mar 20163.8920
Thu, 17 Mar 20163.9140
Wed, 16 Mar 20163.8430
Tue, 15 Mar 20163.8430
Mon, 14 Mar 20163.8710
Fri, 11 Mar 20163.8720
Thu, 10 Mar 20163.8160
Wed, 9 Mar 20163.8060
Fri, 4 Mar 20163.7980
Thu, 3 Mar 20163.7710
Wed, 2 Mar 20163.7730
Tue, 1 Mar 20163.7770
Mon, 29 Feb 20163.7880
Fri, 26 Feb 20163.8190
Thu, 25 Feb 20163.8040
Wed, 24 Feb 20163.8000
Tue, 23 Feb 20163.8120
Mon, 22 Feb 20163.8370
Fri, 19 Feb 20163.8510
Thu, 18 Feb 20163.8710
Wed, 17 Feb 20163.8670
Tue, 16 Feb 20163.8970
Mon, 15 Feb 20163.8980
Fri, 12 Feb 20163.9250
Thu, 11 Feb 20163.9270
Wed, 10 Feb 20163.9130
Tue, 9 Feb 20163.8810
Mon, 8 Feb 20163.8820
Fri, 5 Feb 20163.8790
Thu, 4 Feb 20163.8610
Wed, 3 Feb 20163.7870
Tue, 2 Feb 20163.7690
Mon, 1 Feb 20163.7530
Fri, 29 Jan 20163.7660
Wed, 27 Jan 20163.7490
Tue, 26 Jan 20163.7300
Mon, 25 Jan 20163.7290
Fri, 22 Jan 20163.7380
Thu, 21 Jan 20163.7420
Wed, 20 Jan 20163.7500
Tue, 19 Jan 20163.7320
Mon, 18 Jan 20163.7340
Fri, 15 Jan 20163.7370
Thu, 14 Jan 20163.7300
Wed, 13 Jan 20163.7100
Tue, 12 Jan 20163.7130
Mon, 11 Jan 20163.7430
Fri, 8 Jan 20163.7230

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"