1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ISK
  4. 2014

Central Bank of Armenia ISK rates in 2014

Average 1 ISK = 35.652 AMD

The mean of all 244 publications in 2014, ranging from 33.380 to 42.370 AMD.

35.0040.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ISK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201437.340
Mon, 29 Dec 201437.180
Fri, 26 Dec 201436.370
Thu, 25 Dec 201436.340
Wed, 24 Dec 201436.360
Tue, 23 Dec 201436.250
Mon, 22 Dec 201436.070
Fri, 19 Dec 201436.800
Thu, 18 Dec 201439.490
Wed, 17 Dec 201442.370
Tue, 16 Dec 201439.810
Mon, 15 Dec 201438.080
Fri, 12 Dec 201437.390
Thu, 11 Dec 201437.060
Wed, 10 Dec 201436.900
Tue, 9 Dec 201436.560
Mon, 8 Dec 201436.130
Fri, 5 Dec 201436.130
Thu, 4 Dec 201435.600
Wed, 3 Dec 201435.580
Tue, 2 Dec 201435.760
Mon, 1 Dec 201435.300
Fri, 28 Nov 201435.030
Thu, 27 Nov 201435.110
Wed, 26 Nov 201435.100
Tue, 25 Nov 201434.930
Mon, 24 Nov 201435.010
Fri, 21 Nov 201433.860
Thu, 20 Nov 201433.830
Wed, 19 Nov 201433.770
Tue, 18 Nov 201433.710
Mon, 17 Nov 201433.550
Fri, 14 Nov 201433.390
Thu, 13 Nov 201433.510
Wed, 12 Nov 201433.490
Tue, 11 Nov 201433.380
Mon, 10 Nov 201433.620
Fri, 7 Nov 201433.390
Thu, 6 Nov 201433.560
Wed, 5 Nov 201433.610
Tue, 4 Nov 201433.640
Mon, 3 Nov 201433.550
Fri, 31 Oct 201433.770
Thu, 30 Oct 201433.790
Wed, 29 Oct 201434.020
Tue, 28 Oct 201433.860
Mon, 27 Oct 201433.810
Fri, 24 Oct 201433.740
Thu, 23 Oct 201433.790
Wed, 22 Oct 201433.930
Tue, 21 Oct 201434.060
Mon, 20 Oct 201434.120
Fri, 17 Oct 201434.210
Thu, 16 Oct 201433.960
Wed, 15 Oct 201433.980
Tue, 14 Oct 201434.040
Mon, 13 Oct 201434.110
Fri, 10 Oct 201434.160
Thu, 9 Oct 201434.420
Wed, 8 Oct 201434.120
Tue, 7 Oct 201433.840
Mon, 6 Oct 201433.710
Fri, 3 Oct 201433.690
Thu, 2 Oct 201433.730
Wed, 1 Oct 201433.680
Tue, 30 Sep 201433.660
Mon, 29 Sep 201433.880
Fri, 26 Sep 201433.980
Thu, 25 Sep 201433.880
Wed, 24 Sep 201433.970
Tue, 23 Sep 201434.060
Mon, 22 Sep 201434.000
Fri, 19 Sep 201434.120
Thu, 18 Sep 201434.090
Wed, 17 Sep 201434.440
Tue, 16 Sep 201434.460
Fri, 12 Sep 201434.310
Thu, 11 Sep 201434.340
Wed, 10 Sep 201434.560
Tue, 9 Sep 201434.420
Mon, 8 Sep 201434.590
Fri, 5 Sep 201434.570
Thu, 4 Sep 201435.000
Wed, 3 Sep 201435.070
Tue, 2 Sep 201435.050
Mon, 1 Sep 201435.140
Fri, 29 Aug 201435.250
Thu, 28 Aug 201435.160
Wed, 27 Aug 201435.130
Tue, 26 Aug 201435.150
Mon, 25 Aug 201435.160
Fri, 22 Aug 201435.120
Thu, 21 Aug 201435.010
Wed, 20 Aug 201435.090
Tue, 19 Aug 201435.220
Fri, 15 Aug 201435.310
Thu, 14 Aug 201435.370
Wed, 13 Aug 201435.480
Tue, 12 Aug 201435.530
Mon, 11 Aug 201435.640
Fri, 8 Aug 201435.690
Thu, 7 Aug 201435.590
Wed, 6 Aug 201435.520
Tue, 5 Aug 201435.510
Mon, 4 Aug 201435.470
Fri, 1 Aug 201435.260
Thu, 31 Jul 201435.270
Wed, 30 Jul 201435.310
Tue, 29 Jul 201435.340
Fri, 25 Jul 201435.290
Thu, 24 Jul 201435.270
Wed, 23 Jul 201435.310
Tue, 22 Jul 201435.440
Mon, 21 Jul 201435.560
Fri, 18 Jul 201435.510
Thu, 17 Jul 201435.560
Wed, 16 Jul 201435.580
Tue, 15 Jul 201435.680
Mon, 14 Jul 201435.800
Fri, 11 Jul 201435.760
Thu, 10 Jul 201435.750
Wed, 9 Jul 201435.730
Tue, 8 Jul 201435.740
Mon, 7 Jul 201435.970
Fri, 4 Jul 201436.030
Thu, 3 Jul 201436.130
Wed, 2 Jul 201436.170
Tue, 1 Jul 201436.230
Mon, 30 Jun 201436.090
Fri, 27 Jun 201435.950
Thu, 26 Jun 201435.990
Wed, 25 Jun 201435.820
Tue, 24 Jun 201435.860
Mon, 23 Jun 201435.930
Fri, 20 Jun 201435.980
Thu, 19 Jun 201436.040
Wed, 18 Jun 201435.990
Tue, 17 Jun 201436.090
Mon, 16 Jun 201436.080
Fri, 13 Jun 201436.040
Thu, 12 Jun 201436.020
Wed, 11 Jun 201436.010
Tue, 10 Jun 201436.310
Mon, 9 Jun 201436.500
Fri, 6 Jun 201436.480
Thu, 5 Jun 201436.460
Wed, 4 Jun 201436.530
Tue, 3 Jun 201436.480
Mon, 2 Jun 201436.500
Fri, 30 May 201436.580
Thu, 29 May 201436.590
Tue, 27 May 201436.510
Mon, 26 May 201436.550
Fri, 23 May 201436.550
Thu, 22 May 201436.610
Wed, 21 May 201436.650
Tue, 20 May 201436.650
Mon, 19 May 201436.730
Fri, 16 May 201436.710
Thu, 15 May 201436.620
Wed, 14 May 201436.510
Tue, 13 May 201436.510
Mon, 12 May 201436.510
Thu, 8 May 201436.980
Wed, 7 May 201436.950
Tue, 6 May 201437.000
Mon, 5 May 201437.010
Wed, 30 Apr 201436.840
Tue, 29 Apr 201436.860
Mon, 28 Apr 201436.810
Fri, 25 Apr 201436.840
Wed, 23 Apr 201436.970
Tue, 22 Apr 201436.920
Fri, 18 Apr 201436.970
Thu, 17 Apr 201437.000
Wed, 16 Apr 201437.010
Tue, 15 Apr 201436.940
Mon, 14 Apr 201437.010
Fri, 11 Apr 201437.210
Thu, 10 Apr 201437.140
Wed, 9 Apr 201436.980
Tue, 8 Apr 201436.900
Mon, 7 Apr 201436.690
Fri, 4 Apr 201436.670
Thu, 3 Apr 201436.770
Wed, 2 Apr 201436.770
Tue, 1 Apr 201436.730
Mon, 31 Mar 201436.660
Fri, 28 Mar 201436.500
Thu, 27 Mar 201436.460
Wed, 26 Mar 201436.340
Tue, 25 Mar 201436.340
Mon, 24 Mar 201436.420
Fri, 21 Mar 201436.420
Thu, 20 Mar 201436.430
Wed, 19 Mar 201436.710
Tue, 18 Mar 201436.730
Mon, 17 Mar 201436.900
Fri, 14 Mar 201436.830
Thu, 13 Mar 201436.990
Wed, 12 Mar 201436.780
Tue, 11 Mar 201436.880
Mon, 10 Mar 201437.010
Fri, 7 Mar 201437.040
Thu, 6 Mar 201436.770
Wed, 5 Mar 201436.740
Tue, 4 Mar 201436.730
Mon, 3 Mar 201436.790
Fri, 28 Feb 201436.740
Thu, 27 Feb 201436.310
Wed, 26 Feb 201436.450
Tue, 25 Feb 201436.400
Mon, 24 Feb 201436.480
Fri, 21 Feb 201436.360
Thu, 20 Feb 201436.280
Wed, 19 Feb 201436.430
Tue, 18 Feb 201436.350
Mon, 17 Feb 201436.340
Fri, 14 Feb 201436.330
Thu, 13 Feb 201436.280
Wed, 12 Feb 201436.060
Tue, 11 Feb 201435.980
Mon, 10 Feb 201435.780
Fri, 7 Feb 201435.600
Thu, 6 Feb 201435.400
Wed, 5 Feb 201435.420
Tue, 4 Feb 201435.420
Mon, 3 Feb 201435.310
Fri, 31 Jan 201435.200
Thu, 30 Jan 201435.390
Wed, 29 Jan 201435.570
Fri, 24 Jan 201435.570
Thu, 23 Jan 201435.340
Wed, 22 Jan 201435.110
Tue, 21 Jan 201435.030
Mon, 20 Jan 201434.970
Fri, 17 Jan 201435.080
Thu, 16 Jan 201435.140
Wed, 15 Jan 201435.180
Tue, 14 Jan 201435.300
Mon, 13 Jan 201434.970
Fri, 10 Jan 201434.880
Thu, 9 Jan 201434.740
Wed, 8 Jan 201434.810

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"