1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2000

Central Bank of Armenia MDL rates in 2000

Average 1 MDL = 43.429 AMD

The mean of all 256 publications in 2000, ranging from 41.550 to 45.580 AMD.

42.0044.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MDL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200044.590
Fri, 29 Dec 200044.470
Thu, 28 Dec 200044.590
Wed, 27 Dec 200044.600
Tue, 26 Dec 200044.740
Mon, 25 Dec 200044.750
Fri, 22 Dec 200044.840
Thu, 21 Dec 200044.840
Wed, 20 Dec 200044.830
Tue, 19 Dec 200044.890
Mon, 18 Dec 200044.920
Fri, 15 Dec 200044.910
Thu, 14 Dec 200044.990
Wed, 13 Dec 200045.030
Tue, 12 Dec 200044.990
Mon, 11 Dec 200044.930
Fri, 8 Dec 200044.910
Thu, 7 Dec 200044.940
Wed, 6 Dec 200044.950
Tue, 5 Dec 200044.860
Mon, 4 Dec 200044.790
Fri, 1 Dec 200044.810
Thu, 30 Nov 200044.950
Wed, 29 Nov 200044.950
Tue, 28 Nov 200045.000
Mon, 27 Nov 200045.200
Fri, 24 Nov 200045.230
Thu, 23 Nov 200045.210
Wed, 22 Nov 200045.210
Tue, 21 Nov 200045.220
Mon, 20 Nov 200045.220
Fri, 17 Nov 200045.210
Thu, 16 Nov 200045.190
Wed, 15 Nov 200045.260
Tue, 14 Nov 200045.320
Mon, 13 Nov 200045.350
Fri, 10 Nov 200045.460
Thu, 9 Nov 200045.580
Wed, 8 Nov 200045.400
Tue, 7 Nov 200045.100
Mon, 6 Nov 200045.030
Fri, 3 Nov 200044.980
Thu, 2 Nov 200044.950
Wed, 1 Nov 200044.820
Tue, 31 Oct 200044.890
Mon, 30 Oct 200044.870
Fri, 27 Oct 200044.870
Thu, 26 Oct 200044.810
Wed, 25 Oct 200044.670
Tue, 24 Oct 200044.800
Mon, 23 Oct 200044.730
Fri, 20 Oct 200044.660
Thu, 19 Oct 200044.700
Wed, 18 Oct 200044.580
Tue, 17 Oct 200044.640
Mon, 16 Oct 200044.690
Fri, 13 Oct 200044.610
Thu, 12 Oct 200044.200
Wed, 11 Oct 200044.180
Tue, 10 Oct 200044.160
Mon, 9 Oct 200044.070
Fri, 6 Oct 200044.020
Thu, 5 Oct 200043.910
Wed, 4 Oct 200043.850
Tue, 3 Oct 200043.910
Mon, 2 Oct 200043.840
Fri, 29 Sep 200043.840
Thu, 28 Sep 200043.950
Wed, 27 Sep 200044.170
Tue, 26 Sep 200044.340
Mon, 25 Sep 200044.300
Fri, 22 Sep 200043.780
Wed, 20 Sep 200043.700
Tue, 19 Sep 200043.660
Mon, 18 Sep 200043.680
Fri, 15 Sep 200043.730
Thu, 14 Sep 200043.880
Wed, 13 Sep 200043.950
Tue, 12 Sep 200044.000
Mon, 11 Sep 200043.990
Fri, 8 Sep 200043.870
Thu, 7 Sep 200043.720
Wed, 6 Sep 200043.650
Tue, 5 Sep 200043.630
Mon, 4 Sep 200043.520
Fri, 1 Sep 200043.580
Thu, 31 Aug 200043.820
Wed, 30 Aug 200043.820
Tue, 29 Aug 200043.830
Mon, 28 Aug 200043.830
Fri, 25 Aug 200043.780
Thu, 24 Aug 200043.790
Wed, 23 Aug 200043.710
Tue, 22 Aug 200043.780
Mon, 21 Aug 200043.720
Fri, 18 Aug 200043.700
Thu, 17 Aug 200043.550
Wed, 16 Aug 200043.480
Tue, 15 Aug 200043.310
Mon, 14 Aug 200043.320
Fri, 11 Aug 200043.300
Thu, 10 Aug 200043.290
Wed, 9 Aug 200043.310
Tue, 8 Aug 200043.380
Mon, 7 Aug 200043.580
Fri, 4 Aug 200043.760
Thu, 3 Aug 200043.890
Wed, 2 Aug 200043.840
Tue, 1 Aug 200043.920
Mon, 31 Jul 200043.960
Fri, 28 Jul 200044.070
Thu, 27 Jul 200044.040
Wed, 26 Jul 200044.080
Tue, 25 Jul 200044.050
Mon, 24 Jul 200044.070
Fri, 21 Jul 200044.050
Thu, 20 Jul 200044.070
Wed, 19 Jul 200043.970
Tue, 18 Jul 200044.050
Mon, 17 Jul 200044.050
Fri, 14 Jul 200044.020
Thu, 13 Jul 200043.990
Wed, 12 Jul 200043.970
Tue, 11 Jul 200043.930
Mon, 10 Jul 200043.920
Fri, 7 Jul 200043.910
Thu, 6 Jul 200043.840
Tue, 4 Jul 200043.840
Mon, 3 Jul 200043.760
Fri, 30 Jun 200043.750
Thu, 29 Jun 200043.670
Wed, 28 Jun 200043.610
Tue, 27 Jun 200043.590
Mon, 26 Jun 200043.550
Fri, 23 Jun 200043.550
Thu, 22 Jun 200043.510
Wed, 21 Jun 200043.510
Tue, 20 Jun 200043.370
Mon, 19 Jun 200043.380
Fri, 16 Jun 200043.340
Thu, 15 Jun 200043.270
Wed, 14 Jun 200043.200
Tue, 13 Jun 200043.050
Mon, 12 Jun 200042.980
Fri, 9 Jun 200042.930
Thu, 8 Jun 200042.870
Wed, 7 Jun 200042.830
Tue, 6 Jun 200042.750
Mon, 5 Jun 200042.610
Fri, 2 Jun 200042.600
Thu, 1 Jun 200042.480
Wed, 31 May 200042.460
Tue, 30 May 200042.440
Mon, 29 May 200042.410
Fri, 26 May 200042.420
Thu, 25 May 200042.460
Wed, 24 May 200042.470
Tue, 23 May 200042.530
Mon, 22 May 200042.520
Fri, 19 May 200042.500
Thu, 18 May 200042.450
Wed, 17 May 200042.320
Tue, 16 May 200042.340
Mon, 15 May 200042.300
Fri, 12 May 200042.310
Thu, 11 May 200042.220
Wed, 10 May 200042.100
Sat, 6 May 200042.030
Fri, 5 May 200041.990
Thu, 4 May 200041.970
Wed, 3 May 200041.960
Tue, 2 May 200041.960
Mon, 1 May 200041.980
Fri, 28 Apr 200041.860
Thu, 27 Apr 200041.840
Wed, 26 Apr 200041.850
Tue, 25 Apr 200041.980
Fri, 21 Apr 200041.960
Thu, 20 Apr 200041.970
Wed, 19 Apr 200041.940
Tue, 18 Apr 200041.940
Mon, 17 Apr 200041.950
Fri, 14 Apr 200042.010
Thu, 13 Apr 200041.910
Wed, 12 Apr 200041.940
Tue, 11 Apr 200041.920
Mon, 10 Apr 200041.840
Thu, 6 Apr 200042.180
Wed, 5 Apr 200042.300
Tue, 4 Apr 200042.200
Mon, 3 Apr 200041.980
Fri, 31 Mar 200041.880
Thu, 30 Mar 200041.790
Wed, 29 Mar 200041.770
Tue, 28 Mar 200041.930
Mon, 27 Mar 200041.920
Fri, 24 Mar 200041.920
Thu, 23 Mar 200041.980
Wed, 22 Mar 200042.000
Tue, 21 Mar 200041.980
Mon, 20 Mar 200042.030
Fri, 17 Mar 200042.020
Thu, 16 Mar 200042.000
Wed, 15 Mar 200041.910
Tue, 14 Mar 200041.860
Mon, 13 Mar 200041.730
Fri, 10 Mar 200041.960
Thu, 9 Mar 200041.850
Wed, 8 Mar 200041.830
Tue, 7 Mar 200041.830
Mon, 6 Mar 200041.950
Fri, 3 Mar 200042.030
Thu, 2 Mar 200042.090
Wed, 1 Mar 200042.150
Tue, 29 Feb 200042.170
Mon, 28 Feb 200042.230
Fri, 25 Feb 200042.180
Thu, 24 Feb 200042.140
Wed, 23 Feb 200042.110
Tue, 22 Feb 200042.210
Mon, 21 Feb 200042.180
Fri, 18 Feb 200042.330
Thu, 17 Feb 200042.320
Wed, 16 Feb 200042.260
Tue, 15 Feb 200042.180
Mon, 14 Feb 200042.140
Fri, 11 Feb 200042.040
Thu, 10 Feb 200041.930
Wed, 9 Feb 200041.910
Tue, 8 Feb 200041.880
Mon, 7 Feb 200041.910
Fri, 4 Feb 200041.700
Thu, 3 Feb 200041.710
Wed, 2 Feb 200041.550
Tue, 1 Feb 200041.620
Mon, 31 Jan 200041.750
Fri, 28 Jan 200041.750
Thu, 27 Jan 200042.050
Wed, 26 Jan 200042.070
Tue, 25 Jan 200042.020
Mon, 24 Jan 200042.730
Fri, 21 Jan 200042.380
Thu, 20 Jan 200042.550
Wed, 19 Jan 200042.580
Tue, 18 Jan 200042.560
Mon, 17 Jan 200043.520
Fri, 14 Jan 200043.930
Thu, 13 Jan 200044.840
Wed, 12 Jan 200045.020
Tue, 11 Jan 200045.190
Mon, 10 Jan 200045.420
Fri, 7 Jan 200045.570
Thu, 6 Jan 200044.950
Wed, 5 Jan 200045.570
Tue, 4 Jan 200045.100
Mon, 3 Jan 200045.100

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"