Central Bank of Armenia MDL rates in 2002

Average 1 MDL = 42.241 AMD

The mean of all 253 publications in 2002, ranging from 40.850 to 43.230 AMD.

Every rate of 2002

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	42.330
Fri, 27 Dec 2002	41.920
Thu, 26 Dec 2002	41.850
Wed, 25 Dec 2002	41.790
Tue, 24 Dec 2002	41.670
Mon, 23 Dec 2002	41.650
Fri, 20 Dec 2002	41.670
Thu, 19 Dec 2002	41.780
Wed, 18 Dec 2002	41.850
Tue, 17 Dec 2002	41.890
Mon, 16 Dec 2002	41.910
Fri, 13 Dec 2002	41.960
Thu, 12 Dec 2002	42.030
Wed, 11 Dec 2002	42.030
Tue, 10 Dec 2002	42.010
Mon, 9 Dec 2002	42.000
Fri, 6 Dec 2002	41.990
Thu, 5 Dec 2002	42.030
Wed, 4 Dec 2002	42.030
Tue, 3 Dec 2002	42.000
Mon, 2 Dec 2002	42.030
Fri, 29 Nov 2002	42.060
Thu, 28 Nov 2002	42.040
Wed, 27 Nov 2002	42.050
Tue, 26 Nov 2002	42.050
Mon, 25 Nov 2002	42.040
Fri, 22 Nov 2002	42.050
Thu, 21 Nov 2002	42.070
Wed, 20 Nov 2002	42.080
Tue, 19 Nov 2002	42.070
Mon, 18 Nov 2002	42.030
Fri, 15 Nov 2002	42.030
Thu, 14 Nov 2002	42.030
Wed, 13 Nov 2002	42.020
Tue, 12 Nov 2002	41.980
Mon, 11 Nov 2002	42.010
Fri, 8 Nov 2002	42.040
Thu, 7 Nov 2002	42.010
Wed, 6 Nov 2002	42.050
Tue, 5 Nov 2002	42.060
Mon, 4 Nov 2002	42.160
Fri, 1 Nov 2002	42.260
Thu, 31 Oct 2002	42.360
Wed, 30 Oct 2002	42.450
Tue, 29 Oct 2002	42.450
Mon, 28 Oct 2002	42.520
Fri, 25 Oct 2002	42.560
Thu, 24 Oct 2002	42.640
Wed, 23 Oct 2002	42.650
Tue, 22 Oct 2002	42.740
Mon, 21 Oct 2002	42.740
Fri, 18 Oct 2002	42.770
Thu, 17 Oct 2002	42.860
Wed, 16 Oct 2002	42.880
Tue, 15 Oct 2002	42.870
Mon, 14 Oct 2002	42.870
Fri, 11 Oct 2002	42.860
Thu, 10 Oct 2002	42.860
Wed, 9 Oct 2002	42.840
Tue, 8 Oct 2002	42.850
Mon, 7 Oct 2002	42.840
Fri, 4 Oct 2002	42.670
Thu, 3 Oct 2002	42.720
Wed, 2 Oct 2002	42.660
Tue, 1 Oct 2002	42.320
Mon, 30 Sep 2002	42.740
Fri, 27 Sep 2002	42.740
Thu, 26 Sep 2002	42.740
Wed, 25 Sep 2002	42.650
Tue, 24 Sep 2002	42.390
Mon, 23 Sep 2002	42.050
Fri, 20 Sep 2002	41.410
Thu, 19 Sep 2002	41.090
Wed, 18 Sep 2002	41.070
Tue, 17 Sep 2002	41.080
Mon, 16 Sep 2002	41.070
Fri, 13 Sep 2002	41.070
Thu, 12 Sep 2002	41.050
Wed, 11 Sep 2002	40.950
Tue, 10 Sep 2002	40.890
Mon, 9 Sep 2002	40.850
Fri, 6 Sep 2002	40.850
Thu, 5 Sep 2002	40.910
Wed, 4 Sep 2002	40.920
Tue, 3 Sep 2002	40.890
Mon, 2 Sep 2002	40.950
Fri, 30 Aug 2002	40.970
Thu, 29 Aug 2002	40.990
Wed, 28 Aug 2002	41.030
Tue, 27 Aug 2002	41.010
Mon, 26 Aug 2002	41.000
Fri, 23 Aug 2002	41.020
Thu, 22 Aug 2002	41.020
Wed, 21 Aug 2002	40.990
Tue, 20 Aug 2002	41.040
Mon, 19 Aug 2002	41.070
Fri, 16 Aug 2002	41.040
Thu, 15 Aug 2002	41.040
Wed, 14 Aug 2002	41.040
Tue, 13 Aug 2002	41.050
Mon, 12 Aug 2002	41.040
Fri, 9 Aug 2002	41.050
Thu, 8 Aug 2002	41.090
Wed, 7 Aug 2002	41.120
Tue, 6 Aug 2002	41.140
Mon, 5 Aug 2002	41.170
Fri, 2 Aug 2002	41.150
Thu, 1 Aug 2002	41.200
Wed, 31 Jul 2002	41.190
Tue, 30 Jul 2002	41.190
Mon, 29 Jul 2002	41.180
Fri, 26 Jul 2002	41.180
Thu, 25 Jul 2002	41.070
Wed, 24 Jul 2002	41.080
Tue, 23 Jul 2002	41.010
Mon, 22 Jul 2002	41.150
Fri, 19 Jul 2002	41.100
Thu, 18 Jul 2002	41.280
Wed, 17 Jul 2002	41.240
Tue, 16 Jul 2002	41.240
Mon, 15 Jul 2002	41.210
Fri, 12 Jul 2002	41.330
Thu, 11 Jul 2002	41.280
Wed, 10 Jul 2002	41.240
Tue, 9 Jul 2002	41.140
Mon, 8 Jul 2002	41.070
Thu, 4 Jul 2002	41.160
Wed, 3 Jul 2002	41.330
Tue, 2 Jul 2002	41.410
Mon, 1 Jul 2002	41.490
Fri, 28 Jun 2002	41.590
Thu, 27 Jun 2002	41.700
Wed, 26 Jun 2002	41.710
Tue, 25 Jun 2002	41.750
Mon, 24 Jun 2002	41.800
Fri, 21 Jun 2002	41.800
Thu, 20 Jun 2002	41.990
Wed, 19 Jun 2002	42.040
Tue, 18 Jun 2002	42.190
Mon, 17 Jun 2002	42.230
Fri, 14 Jun 2002	42.350
Thu, 13 Jun 2002	42.400
Wed, 12 Jun 2002	42.410
Tue, 11 Jun 2002	42.410
Mon, 10 Jun 2002	42.420
Fri, 7 Jun 2002	42.470
Thu, 6 Jun 2002	42.510
Wed, 5 Jun 2002	42.520
Tue, 4 Jun 2002	42.550
Mon, 3 Jun 2002	42.570
Fri, 31 May 2002	42.590
Thu, 30 May 2002	42.610
Wed, 29 May 2002	42.630
Tue, 28 May 2002	42.660
Mon, 27 May 2002	42.660
Fri, 24 May 2002	42.680
Thu, 23 May 2002	42.710
Wed, 22 May 2002	42.670
Tue, 21 May 2002	42.700
Mon, 20 May 2002	42.740
Fri, 17 May 2002	42.820
Thu, 16 May 2002	42.950
Wed, 15 May 2002	42.950
Tue, 14 May 2002	42.930
Mon, 13 May 2002	42.910
Fri, 10 May 2002	42.960
Wed, 8 May 2002	42.960
Tue, 7 May 2002	42.900
Mon, 6 May 2002	42.890
Thu, 2 May 2002	42.880
Wed, 1 May 2002	42.890
Tue, 30 Apr 2002	42.930
Mon, 29 Apr 2002	43.000
Fri, 26 Apr 2002	43.000
Thu, 25 Apr 2002	42.940
Tue, 23 Apr 2002	42.930
Mon, 22 Apr 2002	42.930
Fri, 19 Apr 2002	42.930
Thu, 18 Apr 2002	42.900
Wed, 17 Apr 2002	42.840
Tue, 16 Apr 2002	42.800
Mon, 15 Apr 2002	42.800
Fri, 12 Apr 2002	42.800
Thu, 11 Apr 2002	42.870
Wed, 10 Apr 2002	42.880
Tue, 9 Apr 2002	42.880
Mon, 8 Apr 2002	42.840
Fri, 5 Apr 2002	42.840
Thu, 4 Apr 2002	42.820
Wed, 3 Apr 2002	42.810
Tue, 2 Apr 2002	42.790
Mon, 1 Apr 2002	42.770
Fri, 29 Mar 2002	42.690
Thu, 28 Mar 2002	42.640
Wed, 27 Mar 2002	42.610
Tue, 26 Mar 2002	42.580
Mon, 25 Mar 2002	42.510
Fri, 22 Mar 2002	42.460
Thu, 21 Mar 2002	42.400
Wed, 20 Mar 2002	42.310
Tue, 19 Mar 2002	42.230
Mon, 18 Mar 2002	42.160
Fri, 15 Mar 2002	42.390
Thu, 14 Mar 2002	42.530
Wed, 13 Mar 2002	42.600
Tue, 12 Mar 2002	42.640
Mon, 11 Mar 2002	42.720
Thu, 7 Mar 2002	42.660
Wed, 6 Mar 2002	42.650
Tue, 5 Mar 2002	42.780
Mon, 4 Mar 2002	42.850
Fri, 1 Mar 2002	43.150
Thu, 28 Feb 2002	43.150
Wed, 27 Feb 2002	43.120
Tue, 26 Feb 2002	43.230
Mon, 25 Feb 2002	43.230
Fri, 22 Feb 2002	43.230
Thu, 21 Feb 2002	43.160
Wed, 20 Feb 2002	43.180
Tue, 19 Feb 2002	43.120
Mon, 18 Feb 2002	43.160
Fri, 15 Feb 2002	43.160
Thu, 14 Feb 2002	43.130
Wed, 13 Feb 2002	43.080
Tue, 12 Feb 2002	43.060
Mon, 11 Feb 2002	43.060
Fri, 8 Feb 2002	43.080
Thu, 7 Feb 2002	43.080
Wed, 6 Feb 2002	43.030
Tue, 5 Feb 2002	43.010
Mon, 4 Feb 2002	43.070
Fri, 1 Feb 2002	43.080
Thu, 31 Jan 2002	43.110
Wed, 30 Jan 2002	43.110
Tue, 29 Jan 2002	43.120
Mon, 28 Jan 2002	43.070
Fri, 25 Jan 2002	43.100
Thu, 24 Jan 2002	43.080
Wed, 23 Jan 2002	43.090
Tue, 22 Jan 2002	43.110
Mon, 21 Jan 2002	43.130
Fri, 18 Jan 2002	43.180
Thu, 17 Jan 2002	43.180
Wed, 16 Jan 2002	43.180
Tue, 15 Jan 2002	43.150
Mon, 14 Jan 2002	43.180
Fri, 11 Jan 2002	43.070
Thu, 10 Jan 2002	43.070
Wed, 9 Jan 2002	43.010
Tue, 8 Jan 2002	42.980
Mon, 7 Jan 2002	42.940
Fri, 4 Jan 2002	42.940
Thu, 3 Jan 2002	42.920

Monthly averages

January		43.082
February		43.121
March		42.578
April		42.871
May		42.795
June		42.170
July		41.208
August		41.058
September		41.446
October		42.695
November		42.057
December		41.925

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"