1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2009

Central Bank of Armenia MDL rates in 2009

Average 1 MDL = 32.727 AMD

The mean of all 250 publications in 2009, ranging from 28.380 to 35.110 AMD.

28.0030.0032.0034.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MDL in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200930.670
Wed, 30 Dec 200930.670
Tue, 29 Dec 200930.670
Mon, 28 Dec 200930.660
Fri, 25 Dec 200930.710
Thu, 24 Dec 200930.640
Wed, 23 Dec 200930.580
Tue, 22 Dec 200930.430
Mon, 21 Dec 200930.380
Fri, 18 Dec 200930.510
Thu, 17 Dec 200930.670
Wed, 16 Dec 200931.030
Tue, 15 Dec 200931.070
Mon, 14 Dec 200931.590
Fri, 11 Dec 200931.570
Thu, 10 Dec 200932.200
Wed, 9 Dec 200933.240
Tue, 8 Dec 200933.360
Mon, 7 Dec 200933.610
Fri, 4 Dec 200934.210
Thu, 3 Dec 200934.570
Wed, 2 Dec 200934.790
Tue, 1 Dec 200934.740
Mon, 30 Nov 200934.800
Fri, 27 Nov 200934.820
Thu, 26 Nov 200934.840
Wed, 25 Nov 200934.850
Tue, 24 Nov 200934.870
Mon, 23 Nov 200934.910
Fri, 20 Nov 200934.970
Thu, 19 Nov 200934.990
Wed, 18 Nov 200934.950
Tue, 17 Nov 200934.940
Mon, 16 Nov 200934.970
Fri, 13 Nov 200935.060
Thu, 12 Nov 200935.100
Wed, 11 Nov 200935.100
Tue, 10 Nov 200935.060
Mon, 9 Nov 200935.110
Fri, 6 Nov 200935.080
Thu, 5 Nov 200935.030
Wed, 4 Nov 200935.040
Tue, 3 Nov 200935.030
Mon, 2 Nov 200935.010
Fri, 30 Oct 200935.020
Thu, 29 Oct 200934.980
Wed, 28 Oct 200934.870
Tue, 27 Oct 200934.930
Mon, 26 Oct 200934.810
Fri, 23 Oct 200934.930
Thu, 22 Oct 200934.810
Wed, 21 Oct 200934.900
Tue, 20 Oct 200934.980
Mon, 19 Oct 200934.880
Fri, 16 Oct 200934.770
Thu, 15 Oct 200934.740
Wed, 14 Oct 200934.660
Tue, 13 Oct 200934.640
Mon, 12 Oct 200934.630
Fri, 9 Oct 200934.680
Thu, 8 Oct 200934.630
Wed, 7 Oct 200934.260
Tue, 6 Oct 200934.210
Mon, 5 Oct 200934.140
Fri, 2 Oct 200933.690
Thu, 1 Oct 200933.760
Wed, 30 Sep 200933.010
Tue, 29 Sep 200933.100
Mon, 28 Sep 200933.110
Fri, 25 Sep 200934.120
Thu, 24 Sep 200934.010
Wed, 23 Sep 200934.180
Tue, 22 Sep 200934.110
Fri, 18 Sep 200934.100
Thu, 17 Sep 200934.100
Wed, 16 Sep 200933.830
Tue, 15 Sep 200933.740
Sat, 12 Sep 200933.730
Fri, 11 Sep 200933.730
Thu, 10 Sep 200933.730
Wed, 9 Sep 200933.660
Tue, 8 Sep 200933.680
Mon, 7 Sep 200933.720
Fri, 4 Sep 200933.690
Thu, 3 Sep 200933.620
Wed, 2 Sep 200933.610
Tue, 1 Sep 200933.610
Mon, 31 Aug 200933.410
Fri, 28 Aug 200933.580
Thu, 27 Aug 200933.450
Wed, 26 Aug 200933.540
Tue, 25 Aug 200933.530
Mon, 24 Aug 200933.430
Fri, 21 Aug 200933.520
Thu, 20 Aug 200933.510
Wed, 19 Aug 200933.320
Tue, 18 Aug 200933.380
Sat, 15 Aug 200933.250
Fri, 14 Aug 200933.180
Thu, 13 Aug 200933.130
Wed, 12 Aug 200933.080
Tue, 11 Aug 200933.120
Mon, 10 Aug 200933.080
Fri, 7 Aug 200933.040
Thu, 6 Aug 200932.910
Wed, 5 Aug 200932.910
Tue, 4 Aug 200933.000
Mon, 3 Aug 200933.070
Fri, 31 Jul 200933.020
Thu, 30 Jul 200932.990
Wed, 29 Jul 200932.900
Tue, 28 Jul 200932.750
Mon, 27 Jul 200932.730
Fri, 24 Jul 200932.620
Thu, 23 Jul 200932.580
Wed, 22 Jul 200932.560
Tue, 21 Jul 200932.570
Sat, 18 Jul 200932.600
Fri, 17 Jul 200932.600
Thu, 16 Jul 200932.710
Wed, 15 Jul 200932.790
Tue, 14 Jul 200932.830
Mon, 13 Jul 200932.740
Fri, 10 Jul 200932.590
Thu, 9 Jul 200932.530
Wed, 8 Jul 200932.390
Tue, 7 Jul 200932.300
Mon, 6 Jul 200932.210
Fri, 3 Jul 200932.150
Thu, 2 Jul 200932.120
Wed, 1 Jul 200932.090
Tue, 30 Jun 200932.100
Mon, 29 Jun 200932.070
Fri, 26 Jun 200932.080
Thu, 25 Jun 200932.190
Wed, 24 Jun 200932.190
Tue, 23 Jun 200932.370
Mon, 22 Jun 200932.590
Fri, 19 Jun 200932.780
Thu, 18 Jun 200932.850
Wed, 17 Jun 200932.870
Tue, 16 Jun 200932.900
Mon, 15 Jun 200933.040
Fri, 12 Jun 200933.080
Thu, 11 Jun 200933.140
Wed, 10 Jun 200933.120
Tue, 9 Jun 200933.200
Mon, 8 Jun 200933.150
Fri, 5 Jun 200933.090
Thu, 4 Jun 200933.080
Wed, 3 Jun 200933.090
Tue, 2 Jun 200933.100
Mon, 1 Jun 200933.100
Fri, 29 May 200933.130
Wed, 27 May 200933.100
Tue, 26 May 200933.140
Mon, 25 May 200933.140
Fri, 22 May 200933.200
Thu, 21 May 200933.260
Wed, 20 May 200933.110
Tue, 19 May 200933.140
Mon, 18 May 200933.140
Fri, 15 May 200933.190
Thu, 14 May 200933.220
Wed, 13 May 200933.210
Tue, 12 May 200933.200
Mon, 11 May 200933.040
Fri, 8 May 200933.040
Thu, 7 May 200933.050
Wed, 6 May 200933.140
Tue, 5 May 200933.120
Mon, 4 May 200933.270
Thu, 30 Apr 200933.000
Wed, 29 Apr 200932.940
Tue, 28 Apr 200932.930
Mon, 27 Apr 200933.040
Thu, 23 Apr 200932.960
Wed, 22 Apr 200932.810
Tue, 21 Apr 200932.980
Mon, 20 Apr 200932.900
Fri, 17 Apr 200933.130
Thu, 16 Apr 200933.370
Wed, 15 Apr 200933.300
Tue, 14 Apr 200933.860
Fri, 10 Apr 200933.820
Thu, 9 Apr 200933.760
Wed, 8 Apr 200933.600
Tue, 7 Apr 200933.700
Mon, 6 Apr 200933.650
Fri, 3 Apr 200933.620
Thu, 2 Apr 200933.610
Wed, 1 Apr 200933.530
Tue, 31 Mar 200933.430
Mon, 30 Mar 200933.360
Fri, 27 Mar 200933.300
Thu, 26 Mar 200933.310
Wed, 25 Mar 200933.530
Tue, 24 Mar 200933.580
Mon, 23 Mar 200933.830
Fri, 20 Mar 200934.050
Thu, 19 Mar 200934.120
Wed, 18 Mar 200934.340
Tue, 17 Mar 200934.140
Mon, 16 Mar 200933.980
Fri, 13 Mar 200933.940
Thu, 12 Mar 200934.010
Wed, 11 Mar 200934.070
Tue, 10 Mar 200933.290
Mon, 9 Mar 200933.310
Fri, 6 Mar 200933.490
Thu, 5 Mar 200934.050
Wed, 4 Mar 200934.520
Tue, 3 Mar 200934.650
Mon, 2 Mar 200928.380
Fri, 27 Feb 200928.470
Thu, 26 Feb 200928.580
Wed, 25 Feb 200928.600
Tue, 24 Feb 200928.620
Mon, 23 Feb 200928.670
Fri, 20 Feb 200928.540
Thu, 19 Feb 200928.730
Wed, 18 Feb 200928.850
Tue, 17 Feb 200928.900
Mon, 16 Feb 200928.930
Fri, 13 Feb 200928.900
Thu, 12 Feb 200928.930
Wed, 11 Feb 200928.990
Tue, 10 Feb 200928.900
Mon, 9 Feb 200929.010
Fri, 6 Feb 200928.950
Thu, 5 Feb 200928.910
Wed, 4 Feb 200929.040
Tue, 3 Feb 200928.910
Mon, 2 Feb 200928.920
Fri, 30 Jan 200928.940
Thu, 29 Jan 200928.720
Tue, 27 Jan 200928.760
Mon, 26 Jan 200928.770
Fri, 23 Jan 200928.780
Thu, 22 Jan 200928.780
Wed, 21 Jan 200928.780
Tue, 20 Jan 200928.790
Mon, 19 Jan 200928.770
Fri, 16 Jan 200929.240
Thu, 15 Jan 200929.230
Wed, 14 Jan 200929.250
Tue, 13 Jan 200929.270
Mon, 12 Jan 200929.390
Fri, 9 Jan 200929.480
Thu, 8 Jan 200929.170

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"