1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2005

Central Bank of Armenia MDL rates in 2005

Average 1 MDL = 36.281 AMD

The mean of all 251 publications in 2005, ranging from 32.460 to 40.280 AMD.

32.5035.0037.5040.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MDL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 200535.080
Thu, 29 Dec 200534.950
Wed, 28 Dec 200534.900
Tue, 27 Dec 200534.870
Mon, 26 Dec 200534.760
Fri, 23 Dec 200534.760
Thu, 22 Dec 200534.970
Wed, 21 Dec 200534.970
Tue, 20 Dec 200534.820
Mon, 19 Dec 200534.680
Fri, 16 Dec 200534.590
Thu, 15 Dec 200534.760
Wed, 14 Dec 200535.030
Tue, 13 Dec 200535.170
Mon, 12 Dec 200535.280
Fri, 9 Dec 200535.540
Thu, 8 Dec 200535.700
Wed, 7 Dec 200535.420
Tue, 6 Dec 200535.210
Mon, 5 Dec 200532.460
Fri, 2 Dec 200534.930
Thu, 1 Dec 200534.850
Wed, 30 Nov 200535.100
Tue, 29 Nov 200535.670
Mon, 28 Nov 200536.080
Fri, 25 Nov 200536.420
Thu, 24 Nov 200536.490
Wed, 23 Nov 200536.720
Tue, 22 Nov 200536.710
Mon, 21 Nov 200536.720
Fri, 18 Nov 200536.760
Thu, 17 Nov 200536.710
Wed, 16 Nov 200536.670
Tue, 15 Nov 200536.560
Mon, 14 Nov 200536.450
Fri, 11 Nov 200536.260
Thu, 10 Nov 200536.070
Wed, 9 Nov 200536.040
Tue, 8 Nov 200535.910
Mon, 7 Nov 200535.870
Fri, 4 Nov 200535.850
Thu, 3 Nov 200535.830
Wed, 2 Nov 200535.820
Tue, 1 Nov 200535.810
Mon, 31 Oct 200535.780
Fri, 28 Oct 200535.860
Thu, 27 Oct 200535.920
Wed, 26 Oct 200535.990
Tue, 25 Oct 200536.140
Mon, 24 Oct 200536.140
Fri, 21 Oct 200536.140
Thu, 20 Oct 200535.920
Wed, 19 Oct 200535.760
Tue, 18 Oct 200535.390
Mon, 17 Oct 200535.370
Fri, 14 Oct 200535.440
Thu, 13 Oct 200535.480
Wed, 12 Oct 200535.500
Tue, 11 Oct 200535.540
Fri, 7 Oct 200535.540
Thu, 6 Oct 200535.310
Wed, 5 Oct 200535.310
Tue, 4 Oct 200535.310
Mon, 3 Oct 200535.310
Fri, 30 Sep 200535.310
Thu, 29 Sep 200535.390
Wed, 28 Sep 200535.500
Tue, 27 Sep 200535.560
Mon, 26 Sep 200535.590
Fri, 23 Sep 200535.660
Thu, 22 Sep 200535.750
Tue, 20 Sep 200535.750
Mon, 19 Sep 200535.910
Fri, 16 Sep 200536.020
Thu, 15 Sep 200536.080
Wed, 14 Sep 200536.230
Tue, 13 Sep 200536.310
Mon, 12 Sep 200536.380
Fri, 9 Sep 200536.550
Thu, 8 Sep 200536.710
Wed, 7 Sep 200536.790
Tue, 6 Sep 200536.860
Mon, 5 Sep 200536.850
Fri, 2 Sep 200536.950
Thu, 1 Sep 200537.070
Wed, 31 Aug 200537.250
Tue, 30 Aug 200537.490
Mon, 29 Aug 200537.660
Fri, 26 Aug 200538.030
Thu, 25 Aug 200538.010
Wed, 24 Aug 200537.700
Tue, 23 Aug 200537.310
Mon, 22 Aug 200537.050
Fri, 19 Aug 200536.930
Thu, 18 Aug 200536.810
Tue, 16 Aug 200536.570
Mon, 15 Aug 200536.350
Fri, 12 Aug 200536.150
Thu, 11 Aug 200535.990
Wed, 10 Aug 200535.940
Tue, 9 Aug 200535.870
Mon, 8 Aug 200535.860
Fri, 5 Aug 200535.760
Thu, 4 Aug 200535.680
Wed, 3 Aug 200535.670
Tue, 2 Aug 200535.550
Mon, 1 Aug 200535.610
Fri, 29 Jul 200535.590
Thu, 28 Jul 200535.570
Wed, 27 Jul 200535.610
Tue, 26 Jul 200535.550
Mon, 25 Jul 200535.590
Fri, 22 Jul 200535.590
Thu, 21 Jul 200535.550
Wed, 20 Jul 200535.130
Tue, 19 Jul 200535.130
Mon, 18 Jul 200534.920
Fri, 15 Jul 200534.640
Thu, 14 Jul 200534.730
Wed, 13 Jul 200534.830
Tue, 12 Jul 200534.860
Mon, 11 Jul 200534.900
Fri, 8 Jul 200534.990
Thu, 7 Jul 200534.990
Wed, 6 Jul 200535.030
Sat, 2 Jul 200535.050
Fri, 1 Jul 200535.070
Thu, 30 Jun 200535.160
Wed, 29 Jun 200535.200
Tue, 28 Jun 200535.230
Mon, 27 Jun 200535.240
Fri, 24 Jun 200535.270
Thu, 23 Jun 200535.310
Wed, 22 Jun 200535.430
Tue, 21 Jun 200535.620
Mon, 20 Jun 200535.820
Fri, 17 Jun 200536.020
Thu, 16 Jun 200536.180
Wed, 15 Jun 200536.200
Tue, 14 Jun 200536.220
Mon, 13 Jun 200536.260
Fri, 10 Jun 200536.200
Thu, 9 Jun 200536.120
Wed, 8 Jun 200535.760
Tue, 7 Jun 200535.690
Mon, 6 Jun 200535.580
Fri, 3 Jun 200535.500
Thu, 2 Jun 200535.390
Wed, 1 Jun 200535.390
Tue, 31 May 200535.320
Mon, 30 May 200535.360
Fri, 27 May 200535.400
Thu, 26 May 200535.410
Wed, 25 May 200535.480
Tue, 24 May 200535.550
Mon, 23 May 200535.630
Fri, 20 May 200535.670
Thu, 19 May 200535.800
Wed, 18 May 200535.900
Tue, 17 May 200535.950
Mon, 16 May 200535.970
Fri, 13 May 200536.110
Thu, 12 May 200536.200
Wed, 11 May 200536.310
Tue, 10 May 200536.460
Fri, 6 May 200536.490
Thu, 5 May 200535.200
Wed, 4 May 200534.980
Tue, 3 May 200534.820
Mon, 2 May 200534.830
Fri, 29 Apr 200534.830
Thu, 28 Apr 200534.840
Wed, 27 Apr 200534.830
Tue, 26 Apr 200534.960
Mon, 25 Apr 200535.070
Fri, 22 Apr 200535.190
Thu, 21 Apr 200535.310
Wed, 20 Apr 200535.310
Tue, 19 Apr 200535.190
Mon, 18 Apr 200535.520
Fri, 15 Apr 200535.680
Thu, 14 Apr 200535.720
Wed, 13 Apr 200535.800
Tue, 12 Apr 200535.800
Mon, 11 Apr 200535.850
Fri, 8 Apr 200535.850
Thu, 7 Apr 200535.930
Wed, 6 Apr 200536.020
Tue, 5 Apr 200536.200
Mon, 4 Apr 200536.250
Fri, 1 Apr 200536.250
Thu, 31 Mar 200536.310
Wed, 30 Mar 200536.320
Tue, 29 Mar 200536.290
Mon, 28 Mar 200536.410
Fri, 25 Mar 200536.520
Thu, 24 Mar 200536.620
Wed, 23 Mar 200536.720
Tue, 22 Mar 200536.890
Mon, 21 Mar 200536.990
Fri, 18 Mar 200537.090
Thu, 17 Mar 200537.170
Wed, 16 Mar 200537.180
Tue, 15 Mar 200537.230
Mon, 14 Mar 200537.230
Fri, 11 Mar 200537.250
Thu, 10 Mar 200537.250
Wed, 9 Mar 200537.330
Sat, 5 Mar 200537.330
Fri, 4 Mar 200537.380
Thu, 3 Mar 200537.410
Wed, 2 Mar 200537.490
Tue, 1 Mar 200537.570
Mon, 28 Feb 200537.580
Fri, 25 Feb 200537.650
Thu, 24 Feb 200537.690
Wed, 23 Feb 200537.760
Tue, 22 Feb 200537.790
Mon, 21 Feb 200537.800
Fri, 18 Feb 200537.880
Thu, 17 Feb 200537.740
Wed, 16 Feb 200537.820
Tue, 15 Feb 200537.880
Mon, 14 Feb 200537.920
Fri, 11 Feb 200538.030
Thu, 10 Feb 200537.880
Wed, 9 Feb 200537.920
Tue, 8 Feb 200537.950
Mon, 7 Feb 200537.970
Fri, 4 Feb 200538.020
Thu, 3 Feb 200538.280
Wed, 2 Feb 200537.890
Tue, 1 Feb 200538.260
Mon, 31 Jan 200538.340
Thu, 27 Jan 200538.550
Wed, 26 Jan 200538.680
Tue, 25 Jan 200538.760
Mon, 24 Jan 200539.020
Fri, 21 Jan 200539.160
Thu, 20 Jan 200539.590
Wed, 19 Jan 200539.910
Tue, 18 Jan 200540.080
Mon, 17 Jan 200540.140
Fri, 14 Jan 200540.280
Thu, 13 Jan 200540.230
Wed, 12 Jan 200540.110
Tue, 11 Jan 200539.920
Mon, 10 Jan 200539.730
Fri, 7 Jan 200539.220
Wed, 5 Jan 200539.010
Tue, 4 Jan 200539.010

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"