1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2019

Central Bank of Armenia MDL rates in 2019

Average 1 MDL = 27.337 AMD

The mean of all 248 publications in 2019, ranging from 26.210 to 28.690 AMD.

27.0028.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201927.910
Fri, 27 Dec 201927.800
Thu, 26 Dec 201927.740
Wed, 25 Dec 201927.690
Tue, 24 Dec 201927.680
Mon, 23 Dec 201927.650
Fri, 20 Dec 201927.670
Thu, 19 Dec 201927.640
Wed, 18 Dec 201927.650
Tue, 17 Dec 201927.670
Mon, 16 Dec 201927.630
Fri, 13 Dec 201927.610
Thu, 12 Dec 201927.600
Wed, 11 Dec 201927.540
Tue, 10 Dec 201927.550
Mon, 9 Dec 201927.550
Fri, 6 Dec 201927.490
Thu, 5 Dec 201927.390
Wed, 4 Dec 201927.320
Tue, 3 Dec 201927.280
Mon, 2 Dec 201927.300
Fri, 29 Nov 201927.280
Thu, 28 Nov 201927.290
Wed, 27 Nov 201927.420
Tue, 26 Nov 201927.400
Mon, 25 Nov 201927.360
Fri, 22 Nov 201927.390
Thu, 21 Nov 201927.360
Wed, 20 Nov 201927.360
Tue, 19 Nov 201927.260
Mon, 18 Nov 201927.270
Fri, 15 Nov 201927.130
Thu, 14 Nov 201927.090
Wed, 13 Nov 201927.170
Tue, 12 Nov 201927.300
Mon, 11 Nov 201927.380
Fri, 8 Nov 201927.400
Thu, 7 Nov 201927.400
Wed, 6 Nov 201927.370
Tue, 5 Nov 201927.390
Mon, 4 Nov 201927.310
Fri, 1 Nov 201927.240
Thu, 31 Oct 201927.130
Wed, 30 Oct 201927.100
Tue, 29 Oct 201927.140
Mon, 28 Oct 201927.190
Fri, 25 Oct 201927.150
Thu, 24 Oct 201927.270
Wed, 23 Oct 201927.380
Tue, 22 Oct 201927.460
Mon, 21 Oct 201927.440
Fri, 18 Oct 201927.400
Thu, 17 Oct 201927.380
Wed, 16 Oct 201927.340
Tue, 15 Oct 201927.250
Mon, 14 Oct 201927.220
Fri, 11 Oct 201927.200
Thu, 10 Oct 201927.120
Wed, 9 Oct 201927.060
Tue, 8 Oct 201926.970
Mon, 7 Oct 201926.930
Fri, 4 Oct 201926.880
Thu, 3 Oct 201926.870
Wed, 2 Oct 201926.800
Tue, 1 Oct 201926.850
Mon, 30 Sep 201926.860
Fri, 27 Sep 201926.820
Thu, 26 Sep 201926.830
Wed, 25 Sep 201926.780
Tue, 24 Sep 201926.780
Mon, 23 Sep 201926.960
Fri, 20 Sep 201926.980
Thu, 19 Sep 201927.000
Wed, 18 Sep 201926.980
Tue, 17 Sep 201926.900
Mon, 16 Sep 201926.900
Fri, 13 Sep 201926.820
Thu, 12 Sep 201926.940
Wed, 11 Sep 201926.970
Tue, 10 Sep 201926.840
Mon, 9 Sep 201926.710
Fri, 6 Sep 201926.640
Thu, 5 Sep 201926.600
Wed, 4 Sep 201926.620
Tue, 3 Sep 201926.790
Mon, 2 Sep 201926.860
Fri, 30 Aug 201926.810
Thu, 29 Aug 201926.740
Wed, 28 Aug 201926.660
Tue, 27 Aug 201926.650
Mon, 26 Aug 201926.660
Fri, 23 Aug 201926.520
Thu, 22 Aug 201926.640
Wed, 21 Aug 201926.740
Tue, 20 Aug 201926.890
Mon, 19 Aug 201926.930
Fri, 16 Aug 201927.210
Thu, 15 Aug 201927.240
Wed, 14 Aug 201927.210
Tue, 13 Aug 201927.220
Mon, 12 Aug 201927.160
Fri, 9 Aug 201927.250
Thu, 8 Aug 201927.070
Wed, 7 Aug 201926.910
Tue, 6 Aug 201926.710
Mon, 5 Aug 201926.670
Fri, 2 Aug 201926.650
Thu, 1 Aug 201926.680
Wed, 31 Jul 201926.730
Tue, 30 Jul 201926.790
Mon, 29 Jul 201926.900
Fri, 26 Jul 201926.970
Thu, 25 Jul 201927.000
Wed, 24 Jul 201927.120
Tue, 23 Jul 201927.180
Mon, 22 Jul 201927.160
Fri, 19 Jul 201927.150
Thu, 18 Jul 201927.120
Wed, 17 Jul 201927.020
Tue, 16 Jul 201926.950
Mon, 15 Jul 201926.950
Fri, 12 Jul 201926.890
Thu, 11 Jul 201926.830
Wed, 10 Jul 201926.740
Tue, 9 Jul 201926.720
Mon, 8 Jul 201926.710
Thu, 4 Jul 201926.630
Wed, 3 Jul 201926.520
Tue, 2 Jul 201926.480
Mon, 1 Jul 201926.380
Fri, 28 Jun 201926.400
Thu, 27 Jun 201926.330
Wed, 26 Jun 201926.300
Tue, 25 Jun 201926.260
Mon, 24 Jun 201926.290
Fri, 21 Jun 201926.210
Thu, 20 Jun 201926.220
Wed, 19 Jun 201926.270
Tue, 18 Jun 201926.250
Mon, 17 Jun 201926.250
Fri, 14 Jun 201926.260
Thu, 13 Jun 201926.320
Wed, 12 Jun 201926.410
Tue, 11 Jun 201926.460
Mon, 10 Jun 201926.490
Fri, 7 Jun 201926.480
Thu, 6 Jun 201926.470
Wed, 5 Jun 201926.400
Tue, 4 Jun 201926.480
Mon, 3 Jun 201926.350
Fri, 31 May 201926.320
Thu, 30 May 201926.420
Wed, 29 May 201926.490
Mon, 27 May 201926.570
Fri, 24 May 201926.590
Thu, 23 May 201926.550
Wed, 22 May 201926.650
Tue, 21 May 201926.670
Mon, 20 May 201926.700
Fri, 17 May 201926.770
Thu, 16 May 201926.790
Wed, 15 May 201926.810
Tue, 14 May 201926.840
Mon, 13 May 201926.830
Fri, 10 May 201926.910
Wed, 8 May 201926.880
Tue, 7 May 201926.930
Mon, 6 May 201926.950
Fri, 3 May 201926.880
Thu, 2 May 201926.890
Tue, 30 Apr 201926.890
Mon, 29 Apr 201926.990
Fri, 26 Apr 201927.000
Thu, 25 Apr 201926.940
Tue, 23 Apr 201926.960
Mon, 22 Apr 201927.050
Fri, 19 Apr 201927.000
Thu, 18 Apr 201927.010
Wed, 17 Apr 201927.030
Tue, 16 Apr 201927.130
Mon, 15 Apr 201927.310
Fri, 12 Apr 201927.480
Thu, 11 Apr 201927.550
Wed, 10 Apr 201927.680
Tue, 9 Apr 201927.820
Mon, 8 Apr 201927.990
Fri, 5 Apr 201928.010
Thu, 4 Apr 201928.010
Wed, 3 Apr 201927.990
Tue, 2 Apr 201928.040
Mon, 1 Apr 201928.010
Fri, 29 Mar 201928.030
Thu, 28 Mar 201928.090
Wed, 27 Mar 201928.090
Tue, 26 Mar 201928.150
Mon, 25 Mar 201928.150
Fri, 22 Mar 201928.130
Thu, 21 Mar 201928.190
Wed, 20 Mar 201928.120
Tue, 19 Mar 201928.200
Mon, 18 Mar 201928.260
Fri, 15 Mar 201928.280
Thu, 14 Mar 201928.350
Wed, 13 Mar 201928.420
Tue, 12 Mar 201928.510
Mon, 11 Mar 201928.600
Thu, 7 Mar 201928.660
Wed, 6 Mar 201928.690
Tue, 5 Mar 201928.690
Mon, 4 Mar 201928.650
Fri, 1 Mar 201928.620
Thu, 28 Feb 201928.590
Wed, 27 Feb 201928.520
Tue, 26 Feb 201928.490
Mon, 25 Feb 201928.490
Fri, 22 Feb 201928.500
Thu, 21 Feb 201928.460
Wed, 20 Feb 201928.430
Tue, 19 Feb 201928.490
Mon, 18 Feb 201928.470
Fri, 15 Feb 201928.470
Thu, 14 Feb 201928.470
Wed, 13 Feb 201928.510
Tue, 12 Feb 201928.540
Mon, 11 Feb 201928.570
Fri, 8 Feb 201928.570
Thu, 7 Feb 201928.540
Wed, 6 Feb 201928.570
Tue, 5 Feb 201928.560
Mon, 4 Feb 201928.590
Fri, 1 Feb 201928.570
Thu, 31 Jan 201928.530
Wed, 30 Jan 201928.450
Tue, 29 Jan 201928.410
Fri, 25 Jan 201928.410
Thu, 24 Jan 201928.390
Wed, 23 Jan 201928.330
Tue, 22 Jan 201928.270
Mon, 21 Jan 201928.250
Fri, 18 Jan 201928.250
Thu, 17 Jan 201928.290
Wed, 16 Jan 201928.340
Tue, 15 Jan 201928.370
Mon, 14 Jan 201928.390
Fri, 11 Jan 201928.400
Thu, 10 Jan 201928.390
Wed, 9 Jan 201928.260
Tue, 8 Jan 201928.200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"