1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2015

Central Bank of Armenia MDL rates in 2015

Average 1 MDL = 25.257 AMD

The mean of all 246 publications in 2015, ranging from 19.960 to 29.410 AMD.

20.0025.0030.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201524.580
Tue, 29 Dec 201524.550
Mon, 28 Dec 201524.480
Fri, 25 Dec 201524.430
Thu, 24 Dec 201524.330
Wed, 23 Dec 201524.210
Tue, 22 Dec 201524.290
Mon, 21 Dec 201524.390
Fri, 18 Dec 201524.510
Thu, 17 Dec 201524.640
Wed, 16 Dec 201524.680
Tue, 15 Dec 201524.510
Mon, 14 Dec 201524.470
Fri, 11 Dec 201524.420
Thu, 10 Dec 201524.380
Wed, 9 Dec 201524.270
Tue, 8 Dec 201524.220
Mon, 7 Dec 201524.210
Fri, 4 Dec 201524.140
Thu, 3 Dec 201524.170
Wed, 2 Dec 201524.190
Tue, 1 Dec 201524.180
Mon, 30 Nov 201524.190
Fri, 27 Nov 201524.080
Thu, 26 Nov 201523.880
Wed, 25 Nov 201523.860
Tue, 24 Nov 201523.900
Mon, 23 Nov 201523.980
Fri, 20 Nov 201524.020
Thu, 19 Nov 201524.080
Wed, 18 Nov 201524.140
Tue, 17 Nov 201524.250
Mon, 16 Nov 201524.220
Fri, 13 Nov 201524.280
Thu, 12 Nov 201524.200
Wed, 11 Nov 201524.220
Tue, 10 Nov 201524.140
Mon, 9 Nov 201524.050
Fri, 6 Nov 201523.950
Thu, 5 Nov 201523.850
Wed, 4 Nov 201523.850
Tue, 3 Nov 201523.740
Mon, 2 Nov 201523.660
Fri, 30 Oct 201523.480
Thu, 29 Oct 201523.480
Wed, 28 Oct 201523.560
Tue, 27 Oct 201523.560
Mon, 26 Oct 201523.550
Fri, 23 Oct 201523.490
Thu, 22 Oct 201523.580
Wed, 21 Oct 201523.760
Tue, 20 Oct 201523.880
Mon, 19 Oct 201524.020
Fri, 16 Oct 201524.050
Thu, 15 Oct 201524.140
Wed, 14 Oct 201524.360
Tue, 13 Oct 201524.110
Mon, 12 Oct 201524.120
Fri, 9 Oct 201523.890
Thu, 8 Oct 201523.750
Wed, 7 Oct 201523.610
Tue, 6 Oct 201523.620
Mon, 5 Oct 201523.570
Fri, 2 Oct 201523.540
Thu, 1 Oct 201523.510
Wed, 30 Sep 201523.610
Tue, 29 Sep 201523.660
Mon, 28 Sep 201523.650
Fri, 25 Sep 201523.470
Thu, 24 Sep 201523.500
Wed, 23 Sep 201523.690
Tue, 22 Sep 201523.970
Sat, 19 Sep 201524.010
Fri, 18 Sep 201524.090
Thu, 17 Sep 201524.040
Wed, 16 Sep 201524.080
Tue, 15 Sep 201524.620
Fri, 11 Sep 201524.910
Thu, 10 Sep 201525.160
Wed, 9 Sep 201525.180
Tue, 8 Sep 201525.150
Mon, 7 Sep 201525.220
Fri, 4 Sep 201525.110
Thu, 3 Sep 201525.030
Wed, 2 Sep 201525.070
Tue, 1 Sep 201525.000
Mon, 31 Aug 201525.340
Fri, 28 Aug 201525.380
Thu, 27 Aug 201525.240
Wed, 26 Aug 201525.290
Tue, 25 Aug 201525.350
Mon, 24 Aug 201525.370
Fri, 21 Aug 201525.120
Thu, 20 Aug 201525.030
Wed, 19 Aug 201525.110
Tue, 18 Aug 201525.150
Mon, 17 Aug 201525.230
Fri, 14 Aug 201525.240
Thu, 13 Aug 201525.180
Wed, 12 Aug 201525.280
Tue, 11 Aug 201525.190
Mon, 10 Aug 201525.220
Fri, 7 Aug 201525.040
Thu, 6 Aug 201524.930
Wed, 5 Aug 201525.090
Tue, 4 Aug 201525.330
Mon, 3 Aug 201525.390
Fri, 31 Jul 201525.510
Thu, 30 Jul 201525.560
Wed, 29 Jul 201525.560
Tue, 28 Jul 201525.450
Mon, 27 Jul 201525.420
Fri, 24 Jul 201525.180
Thu, 23 Jul 201525.090
Wed, 22 Jul 201525.130
Tue, 21 Jul 201525.230
Mon, 20 Jul 201525.480
Fri, 17 Jul 201524.990
Thu, 16 Jul 201525.030
Wed, 15 Jul 201525.110
Tue, 14 Jul 201525.260
Mon, 13 Jul 201525.310
Fri, 10 Jul 201525.220
Thu, 9 Jul 201524.910
Wed, 8 Jul 201524.930
Tue, 7 Jul 201524.970
Mon, 6 Jul 201524.890
Fri, 3 Jul 201525.000
Thu, 2 Jul 201524.830
Wed, 1 Jul 201524.890
Tue, 30 Jun 201525.120
Mon, 29 Jun 201525.230
Fri, 26 Jun 201525.400
Thu, 25 Jun 201525.260
Wed, 24 Jun 201525.070
Tue, 23 Jun 201525.160
Mon, 22 Jun 201525.060
Fri, 19 Jun 201524.590
Thu, 18 Jun 201525.140
Wed, 17 Jun 201525.440
Tue, 16 Jun 201525.750
Mon, 15 Jun 201525.970
Fri, 12 Jun 201526.330
Thu, 11 Jun 201526.480
Wed, 10 Jun 201526.200
Tue, 9 Jun 201526.160
Mon, 8 Jun 201526.130
Fri, 5 Jun 201526.060
Thu, 4 Jun 201526.170
Wed, 3 Jun 201525.950
Tue, 2 Jun 201526.220
Mon, 1 Jun 201526.360
Fri, 29 May 201526.380
Wed, 27 May 201526.560
Tue, 26 May 201526.550
Mon, 25 May 201526.540
Fri, 22 May 201526.190
Thu, 21 May 201526.670
Wed, 20 May 201527.030
Tue, 19 May 201527.320
Mon, 18 May 201527.100
Fri, 15 May 201527.100
Thu, 14 May 201527.080
Wed, 13 May 201527.190
Tue, 12 May 201527.230
Mon, 11 May 201526.930
Fri, 8 May 201526.950
Thu, 7 May 201526.720
Wed, 6 May 201526.730
Tue, 5 May 201526.660
Mon, 4 May 201526.390
Thu, 30 Apr 201526.250
Wed, 29 Apr 201526.330
Tue, 28 Apr 201526.350
Mon, 27 Apr 201526.000
Wed, 22 Apr 201525.480
Tue, 21 Apr 201525.730
Mon, 20 Apr 201525.680
Fri, 17 Apr 201525.850
Thu, 16 Apr 201525.910
Wed, 15 Apr 201526.150
Tue, 14 Apr 201526.480
Mon, 13 Apr 201526.660
Fri, 10 Apr 201526.720
Thu, 9 Apr 201526.810
Wed, 8 Apr 201526.840
Tue, 7 Apr 201526.860
Fri, 3 Apr 201526.880
Thu, 2 Apr 201526.920
Wed, 1 Apr 201526.700
Tue, 31 Mar 201526.280
Mon, 30 Mar 201525.930
Fri, 27 Mar 201525.560
Thu, 26 Mar 201525.330
Wed, 25 Mar 201525.200
Tue, 24 Mar 201525.480
Mon, 23 Mar 201525.650
Fri, 20 Mar 201525.780
Thu, 19 Mar 201526.030
Wed, 18 Mar 201526.130
Tue, 17 Mar 201526.220
Mon, 16 Mar 201526.380
Fri, 13 Mar 201525.670
Thu, 12 Mar 201525.830
Wed, 11 Mar 201526.100
Tue, 10 Mar 201525.910
Mon, 9 Mar 201525.370
Fri, 6 Mar 201524.850
Thu, 5 Mar 201525.240
Wed, 4 Mar 201525.020
Tue, 3 Mar 201525.390
Mon, 2 Mar 201526.080
Fri, 27 Feb 201525.880
Thu, 26 Feb 201525.220
Wed, 25 Feb 201525.430
Tue, 24 Feb 201525.870
Mon, 23 Feb 201526.980
Fri, 20 Feb 201526.610
Thu, 19 Feb 201523.870
Wed, 18 Feb 201522.120
Tue, 17 Feb 201519.960
Mon, 16 Feb 201523.390
Fri, 13 Feb 201524.690
Thu, 12 Feb 201525.380
Wed, 11 Feb 201525.510
Tue, 10 Feb 201525.100
Mon, 9 Feb 201525.800
Fri, 6 Feb 201525.640
Thu, 5 Feb 201525.990
Wed, 4 Feb 201526.230
Tue, 3 Feb 201526.300
Mon, 2 Feb 201526.420
Fri, 30 Jan 201526.490
Thu, 29 Jan 201526.790
Tue, 27 Jan 201526.620
Mon, 26 Jan 201525.940
Fri, 23 Jan 201525.880
Thu, 22 Jan 201526.840
Wed, 21 Jan 201527.440
Tue, 20 Jan 201527.730
Mon, 19 Jan 201527.810
Fri, 16 Jan 201528.670
Thu, 15 Jan 201528.640
Wed, 14 Jan 201528.840
Tue, 13 Jan 201529.110
Mon, 12 Jan 201529.410

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"