Central Bank of Armenia MDL rates in 2011

Average 1 MDL = 31.814 AMD

The mean of all 244 publications in 2011, ranging from 29.270 to 33.190 AMD.

Every rate of 2011

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	32.990
Thu, 29 Dec 2011	32.970
Wed, 28 Dec 2011	32.920
Tue, 27 Dec 2011	32.700
Mon, 26 Dec 2011	32.680
Fri, 23 Dec 2011	32.650
Thu, 22 Dec 2011	32.550
Wed, 21 Dec 2011	32.520
Tue, 20 Dec 2011	32.450
Mon, 19 Dec 2011	32.310
Fri, 16 Dec 2011	32.230
Thu, 15 Dec 2011	32.230
Wed, 14 Dec 2011	32.160
Tue, 13 Dec 2011	32.320
Mon, 12 Dec 2011	32.640
Fri, 9 Dec 2011	32.570
Thu, 8 Dec 2011	32.540
Wed, 7 Dec 2011	32.550
Tue, 6 Dec 2011	32.520
Mon, 5 Dec 2011	32.430
Fri, 2 Dec 2011	32.350
Thu, 1 Dec 2011	32.170
Wed, 30 Nov 2011	32.160
Tue, 29 Nov 2011	32.240
Mon, 28 Nov 2011	32.160
Fri, 25 Nov 2011	32.090
Thu, 24 Nov 2011	32.150
Wed, 23 Nov 2011	32.430
Tue, 22 Nov 2011	32.570
Mon, 21 Nov 2011	32.700
Fri, 18 Nov 2011	32.660
Thu, 17 Nov 2011	32.700
Wed, 16 Nov 2011	32.740
Tue, 15 Nov 2011	32.860
Mon, 14 Nov 2011	32.890
Fri, 11 Nov 2011	32.830
Thu, 10 Nov 2011	32.800
Wed, 9 Nov 2011	33.070
Tue, 8 Nov 2011	33.020
Mon, 7 Nov 2011	32.680
Fri, 4 Nov 2011	32.510
Thu, 3 Nov 2011	32.480
Wed, 2 Nov 2011	32.520
Tue, 1 Nov 2011	32.700
Mon, 31 Oct 2011	32.950
Fri, 28 Oct 2011	32.720
Thu, 27 Oct 2011	32.560
Wed, 26 Oct 2011	32.130
Tue, 25 Oct 2011	32.370
Mon, 24 Oct 2011	32.230
Fri, 21 Oct 2011	32.130
Thu, 20 Oct 2011	32.320
Wed, 19 Oct 2011	32.370
Tue, 18 Oct 2011	32.350
Mon, 17 Oct 2011	32.180
Fri, 14 Oct 2011	32.110
Thu, 13 Oct 2011	31.940
Wed, 12 Oct 2011	31.930
Tue, 11 Oct 2011	31.980
Mon, 10 Oct 2011	31.580
Fri, 7 Oct 2011	31.550
Thu, 6 Oct 2011	31.440
Wed, 5 Oct 2011	31.270
Tue, 4 Oct 2011	31.730
Mon, 3 Oct 2011	31.610
Fri, 30 Sep 2011	31.540
Thu, 29 Sep 2011	31.320
Wed, 28 Sep 2011	30.990
Tue, 27 Sep 2011	31.050
Mon, 26 Sep 2011	31.170
Fri, 23 Sep 2011	31.510
Thu, 22 Sep 2011	31.880
Tue, 20 Sep 2011	32.000
Mon, 19 Sep 2011	32.160
Fri, 16 Sep 2011	32.150
Thu, 15 Sep 2011	31.940
Wed, 14 Sep 2011	31.950
Tue, 13 Sep 2011	32.060
Fri, 9 Sep 2011	32.350
Thu, 8 Sep 2011	32.340
Wed, 7 Sep 2011	32.450
Tue, 6 Sep 2011	32.630
Mon, 5 Sep 2011	32.600
Fri, 2 Sep 2011	32.600
Thu, 1 Sep 2011	32.510
Wed, 31 Aug 2011	32.540
Tue, 30 Aug 2011	32.570
Mon, 29 Aug 2011	32.600
Fri, 26 Aug 2011	32.580
Thu, 25 Aug 2011	32.420
Wed, 24 Aug 2011	32.410
Tue, 23 Aug 2011	32.310
Mon, 22 Aug 2011	32.300
Fri, 19 Aug 2011	32.340
Thu, 18 Aug 2011	32.390
Wed, 17 Aug 2011	32.400
Tue, 16 Aug 2011	32.300
Fri, 12 Aug 2011	32.360
Thu, 11 Aug 2011	32.300
Wed, 10 Aug 2011	32.280
Tue, 9 Aug 2011	32.150
Mon, 8 Aug 2011	32.110
Fri, 5 Aug 2011	31.980
Thu, 4 Aug 2011	32.010
Wed, 3 Aug 2011	31.960
Tue, 2 Aug 2011	31.830
Fri, 29 Jul 2011	32.000
Thu, 28 Jul 2011	32.080
Wed, 27 Jul 2011	32.130
Tue, 26 Jul 2011	31.970
Mon, 25 Jul 2011	31.740
Fri, 22 Jul 2011	31.800
Thu, 21 Jul 2011	31.700
Wed, 20 Jul 2011	31.600
Tue, 19 Jul 2011	31.560
Mon, 18 Jul 2011	31.620
Fri, 15 Jul 2011	31.520
Thu, 14 Jul 2011	31.650
Wed, 13 Jul 2011	31.720
Tue, 12 Jul 2011	31.670
Mon, 11 Jul 2011	31.870
Fri, 8 Jul 2011	32.200
Thu, 7 Jul 2011	32.250
Wed, 6 Jul 2011	32.230
Fri, 1 Jul 2011	31.860
Thu, 30 Jun 2011	31.610
Wed, 29 Jun 2011	31.700
Tue, 28 Jun 2011	32.010
Mon, 27 Jun 2011	32.090
Fri, 24 Jun 2011	32.340
Thu, 23 Jun 2011	32.090
Wed, 22 Jun 2011	32.010
Tue, 21 Jun 2011	31.770
Mon, 20 Jun 2011	31.760
Fri, 17 Jun 2011	32.250
Thu, 16 Jun 2011	32.240
Wed, 15 Jun 2011	32.450
Tue, 14 Jun 2011	32.590
Mon, 13 Jun 2011	32.940
Fri, 10 Jun 2011	33.190
Thu, 9 Jun 2011	33.130
Wed, 8 Jun 2011	33.050
Tue, 7 Jun 2011	32.570
Mon, 6 Jun 2011	32.560
Fri, 3 Jun 2011	32.400
Thu, 2 Jun 2011	32.250
Wed, 1 Jun 2011	32.290
Tue, 31 May 2011	32.320
Mon, 30 May 2011	32.450
Fri, 27 May 2011	32.310
Thu, 26 May 2011	32.260
Wed, 25 May 2011	32.020
Tue, 24 May 2011	32.010
Mon, 23 May 2011	31.870
Fri, 20 May 2011	31.730
Thu, 19 May 2011	31.710
Wed, 18 May 2011	31.860
Tue, 17 May 2011	31.960
Mon, 16 May 2011	32.030
Fri, 13 May 2011	32.150
Thu, 12 May 2011	32.100
Wed, 11 May 2011	32.410
Tue, 10 May 2011	32.560
Fri, 6 May 2011	32.820
Thu, 5 May 2011	32.790
Wed, 4 May 2011	32.670
Tue, 3 May 2011	32.560
Mon, 2 May 2011	32.400
Fri, 29 Apr 2011	32.200
Thu, 28 Apr 2011	32.200
Wed, 27 Apr 2011	32.290
Tue, 26 Apr 2011	32.400
Fri, 22 Apr 2011	32.330
Thu, 21 Apr 2011	32.440
Wed, 20 Apr 2011	32.480
Tue, 19 Apr 2011	32.590
Mon, 18 Apr 2011	32.640
Fri, 15 Apr 2011	32.630
Thu, 14 Apr 2011	32.560
Wed, 13 Apr 2011	32.470
Tue, 12 Apr 2011	32.370
Mon, 11 Apr 2011	32.060
Fri, 8 Apr 2011	31.950
Thu, 7 Apr 2011	31.460
Wed, 6 Apr 2011	31.400
Tue, 5 Apr 2011	31.220
Mon, 4 Apr 2011	31.100
Fri, 1 Apr 2011	31.040
Thu, 31 Mar 2011	30.950
Wed, 30 Mar 2011	30.940
Tue, 29 Mar 2011	30.900
Mon, 28 Mar 2011	30.890
Fri, 25 Mar 2011	30.870
Thu, 24 Mar 2011	30.970
Wed, 23 Mar 2011	30.970
Tue, 22 Mar 2011	31.060
Mon, 21 Mar 2011	30.920
Fri, 18 Mar 2011	30.840
Thu, 17 Mar 2011	30.780
Wed, 16 Mar 2011	30.760
Tue, 15 Mar 2011	30.670
Mon, 14 Mar 2011	30.810
Fri, 11 Mar 2011	30.920
Thu, 10 Mar 2011	30.910
Wed, 9 Mar 2011	30.810
Fri, 4 Mar 2011	30.560
Thu, 3 Mar 2011	30.590
Wed, 2 Mar 2011	30.610
Tue, 1 Mar 2011	30.820
Mon, 28 Feb 2011	30.880
Fri, 25 Feb 2011	30.610
Thu, 24 Feb 2011	30.480
Wed, 23 Feb 2011	30.350
Tue, 22 Feb 2011	30.240
Mon, 21 Feb 2011	30.210
Fri, 18 Feb 2011	30.260
Thu, 17 Feb 2011	30.390
Wed, 16 Feb 2011	30.390
Tue, 15 Feb 2011	30.450
Mon, 14 Feb 2011	30.460
Fri, 11 Feb 2011	30.230
Thu, 10 Feb 2011	30.180
Wed, 9 Feb 2011	30.160
Tue, 8 Feb 2011	30.200
Mon, 7 Feb 2011	30.600
Fri, 4 Feb 2011	30.550
Thu, 3 Feb 2011	30.650
Wed, 2 Feb 2011	30.500
Tue, 1 Feb 2011	30.280
Mon, 31 Jan 2011	30.210
Thu, 27 Jan 2011	30.330
Wed, 26 Jan 2011	30.300
Tue, 25 Jan 2011	29.980
Mon, 24 Jan 2011	30.440
Fri, 21 Jan 2011	30.500
Thu, 20 Jan 2011	30.490
Wed, 19 Jan 2011	30.150
Tue, 18 Jan 2011	29.750
Mon, 17 Jan 2011	29.410
Fri, 14 Jan 2011	29.390
Thu, 13 Jan 2011	29.270
Wed, 12 Jan 2011	29.330
Tue, 11 Jan 2011	29.410
Mon, 10 Jan 2011	29.510

Monthly averages

January		29.898
February		30.403
March		30.836
April		32.092
May		32.238
June		32.331
July		31.851
August		32.292
September		31.960
October		32.069
November		32.589
December		32.520

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"