Central Bank of Armenia MDL rates in 2004

Average 1 MDL = 43.320 AMD

The mean of all 249 publications in 2004, ranging from 38.290 to 48.180 AMD.

Every rate of 2004

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	38.980
Wed, 29 Dec 2004	39.000
Tue, 28 Dec 2004	38.950
Mon, 27 Dec 2004	38.850
Fri, 24 Dec 2004	38.820
Thu, 23 Dec 2004	38.800
Wed, 22 Dec 2004	38.900
Tue, 21 Dec 2004	38.880
Fri, 17 Dec 2004	38.810
Thu, 16 Dec 2004	38.830
Wed, 15 Dec 2004	38.750
Tue, 14 Dec 2004	38.750
Mon, 13 Dec 2004	38.310
Fri, 10 Dec 2004	38.300
Thu, 9 Dec 2004	38.290
Tue, 7 Dec 2004	38.850
Mon, 6 Dec 2004	39.570
Fri, 3 Dec 2004	39.890
Thu, 2 Dec 2004	39.990
Wed, 1 Dec 2004	40.050
Tue, 30 Nov 2004	40.130
Mon, 29 Nov 2004	40.050
Fri, 26 Nov 2004	40.130
Thu, 25 Nov 2004	40.130
Wed, 24 Nov 2004	40.150
Tue, 23 Nov 2004	40.420
Mon, 22 Nov 2004	40.190
Fri, 19 Nov 2004	40.210
Thu, 18 Nov 2004	40.260
Wed, 17 Nov 2004	40.250
Tue, 16 Nov 2004	40.280
Mon, 15 Nov 2004	40.300
Fri, 12 Nov 2004	40.320
Thu, 11 Nov 2004	40.320
Tue, 9 Nov 2004	40.310
Mon, 8 Nov 2004	40.340
Fri, 5 Nov 2004	40.340
Thu, 4 Nov 2004	40.400
Wed, 3 Nov 2004	40.400
Tue, 2 Nov 2004	40.450
Mon, 1 Nov 2004	40.500
Fri, 29 Oct 2004	40.500
Thu, 28 Oct 2004	40.570
Wed, 27 Oct 2004	40.690
Tue, 26 Oct 2004	40.780
Mon, 25 Oct 2004	40.870
Fri, 22 Oct 2004	41.020
Thu, 21 Oct 2004	41.110
Wed, 20 Oct 2004	41.140
Tue, 19 Oct 2004	41.150
Mon, 18 Oct 2004	41.230
Fri, 15 Oct 2004	41.200
Thu, 14 Oct 2004	41.300
Wed, 13 Oct 2004	41.340
Tue, 12 Oct 2004	41.390
Mon, 11 Oct 2004	41.600
Fri, 8 Oct 2004	41.600
Thu, 7 Oct 2004	41.590
Wed, 6 Oct 2004	41.590
Tue, 5 Oct 2004	41.590
Mon, 4 Oct 2004	41.700
Fri, 1 Oct 2004	41.780
Thu, 30 Sep 2004	41.810
Wed, 29 Sep 2004	42.050
Tue, 28 Sep 2004	42.070
Mon, 27 Sep 2004	42.310
Fri, 24 Sep 2004	41.940
Thu, 23 Sep 2004	42.020
Wed, 22 Sep 2004	42.180
Mon, 20 Sep 2004	42.260
Fri, 17 Sep 2004	42.300
Thu, 16 Sep 2004	42.360
Wed, 15 Sep 2004	42.430
Tue, 14 Sep 2004	42.460
Mon, 13 Sep 2004	42.460
Fri, 10 Sep 2004	42.510
Thu, 9 Sep 2004	42.610
Wed, 8 Sep 2004	42.630
Tue, 7 Sep 2004	42.630
Mon, 6 Sep 2004	42.630
Fri, 3 Sep 2004	42.640
Thu, 2 Sep 2004	42.710
Wed, 1 Sep 2004	42.740
Tue, 31 Aug 2004	42.700
Mon, 30 Aug 2004	42.700
Fri, 27 Aug 2004	42.720
Thu, 26 Aug 2004	42.820
Wed, 25 Aug 2004	42.850
Tue, 24 Aug 2004	42.840
Mon, 23 Aug 2004	42.870
Fri, 20 Aug 2004	42.920
Thu, 19 Aug 2004	42.970
Wed, 18 Aug 2004	43.000
Tue, 17 Aug 2004	43.090
Mon, 16 Aug 2004	43.180
Fri, 13 Aug 2004	43.240
Thu, 12 Aug 2004	43.290
Wed, 11 Aug 2004	43.280
Tue, 10 Aug 2004	43.260
Mon, 9 Aug 2004	43.290
Fri, 6 Aug 2004	43.300
Thu, 5 Aug 2004	43.350
Wed, 4 Aug 2004	43.400
Tue, 3 Aug 2004	43.400
Mon, 2 Aug 2004	43.400
Fri, 30 Jul 2004	43.400
Thu, 29 Jul 2004	43.520
Wed, 28 Jul 2004	43.730
Tue, 27 Jul 2004	43.790
Mon, 26 Jul 2004	43.770
Fri, 23 Jul 2004	43.640
Thu, 22 Jul 2004	43.150
Wed, 21 Jul 2004	42.820
Tue, 20 Jul 2004	43.490
Mon, 19 Jul 2004	43.690
Fri, 16 Jul 2004	43.830
Thu, 15 Jul 2004	44.160
Wed, 14 Jul 2004	44.320
Tue, 13 Jul 2004	44.430
Mon, 12 Jul 2004	44.480
Fri, 9 Jul 2004	44.580
Thu, 8 Jul 2004	44.670
Wed, 7 Jul 2004	44.740
Fri, 2 Jul 2004	44.670
Thu, 1 Jul 2004	44.730
Wed, 30 Jun 2004	44.730
Tue, 29 Jun 2004	44.870
Mon, 28 Jun 2004	45.060
Fri, 25 Jun 2004	45.160
Thu, 24 Jun 2004	45.250
Wed, 23 Jun 2004	45.350
Tue, 22 Jun 2004	45.410
Mon, 21 Jun 2004	45.540
Fri, 18 Jun 2004	45.540
Thu, 17 Jun 2004	45.510
Wed, 16 Jun 2004	45.480
Tue, 15 Jun 2004	45.520
Mon, 14 Jun 2004	45.480
Fri, 11 Jun 2004	45.440
Thu, 10 Jun 2004	45.420
Wed, 9 Jun 2004	45.410
Tue, 8 Jun 2004	45.410
Mon, 7 Jun 2004	45.400
Fri, 4 Jun 2004	45.460
Thu, 3 Jun 2004	45.520
Wed, 2 Jun 2004	45.600
Tue, 1 Jun 2004	45.620
Mon, 31 May 2004	45.700
Thu, 27 May 2004	45.830
Wed, 26 May 2004	46.050
Tue, 25 May 2004	46.170
Mon, 24 May 2004	46.350
Fri, 21 May 2004	46.620
Thu, 20 May 2004	46.750
Wed, 19 May 2004	46.950
Tue, 18 May 2004	47.220
Mon, 17 May 2004	47.350
Fri, 14 May 2004	47.670
Thu, 13 May 2004	47.850
Wed, 12 May 2004	47.990
Tue, 11 May 2004	48.170
Mon, 10 May 2004	48.180
Fri, 7 May 2004	48.170
Thu, 6 May 2004	47.800
Wed, 5 May 2004	47.110
Tue, 4 May 2004	46.610
Mon, 3 May 2004	46.430
Fri, 30 Apr 2004	46.230
Thu, 29 Apr 2004	46.130
Wed, 28 Apr 2004	46.120
Tue, 27 Apr 2004	46.190
Mon, 26 Apr 2004	46.170
Fri, 23 Apr 2004	46.170
Thu, 22 Apr 2004	46.230
Wed, 21 Apr 2004	46.260
Tue, 20 Apr 2004	46.450
Mon, 19 Apr 2004	46.210
Fri, 16 Apr 2004	46.190
Thu, 15 Apr 2004	46.070
Wed, 14 Apr 2004	46.070
Tue, 13 Apr 2004	46.090
Mon, 12 Apr 2004	46.070
Fri, 9 Apr 2004	46.000
Thu, 8 Apr 2004	45.910
Wed, 7 Apr 2004	45.780
Tue, 6 Apr 2004	45.630
Mon, 5 Apr 2004	45.560
Fri, 2 Apr 2004	45.200
Thu, 1 Apr 2004	45.230
Wed, 31 Mar 2004	45.130
Tue, 30 Mar 2004	44.920
Mon, 29 Mar 2004	44.910
Fri, 26 Mar 2004	44.790
Thu, 25 Mar 2004	44.700
Wed, 24 Mar 2004	44.590
Tue, 23 Mar 2004	44.580
Mon, 22 Mar 2004	44.520
Fri, 19 Mar 2004	44.500
Thu, 18 Mar 2004	44.450
Wed, 17 Mar 2004	44.310
Tue, 16 Mar 2004	44.340
Mon, 15 Mar 2004	44.290
Fri, 12 Mar 2004	44.280
Thu, 11 Mar 2004	44.470
Wed, 10 Mar 2004	44.440
Tue, 9 Mar 2004	44.440
Fri, 5 Mar 2004	44.420
Thu, 4 Mar 2004	44.370
Wed, 3 Mar 2004	44.390
Tue, 2 Mar 2004	44.350
Mon, 1 Mar 2004	44.340
Fri, 27 Feb 2004	44.380
Thu, 26 Feb 2004	44.370
Wed, 25 Feb 2004	44.250
Tue, 24 Feb 2004	44.190
Mon, 23 Feb 2004	43.930
Fri, 20 Feb 2004	43.930
Thu, 19 Feb 2004	43.830
Wed, 18 Feb 2004	43.710
Tue, 17 Feb 2004	43.640
Mon, 16 Feb 2004	43.570
Fri, 13 Feb 2004	43.440
Thu, 12 Feb 2004	43.470
Wed, 11 Feb 2004	43.390
Tue, 10 Feb 2004	43.360
Mon, 9 Feb 2004	43.330
Fri, 6 Feb 2004	43.300
Thu, 5 Feb 2004	43.270
Wed, 4 Feb 2004	43.170
Tue, 3 Feb 2004	43.100
Mon, 2 Feb 2004	43.050
Fri, 30 Jan 2004	43.040
Thu, 29 Jan 2004	42.950
Tue, 27 Jan 2004	43.030
Mon, 26 Jan 2004	43.040
Fri, 23 Jan 2004	43.040
Thu, 22 Jan 2004	43.050
Wed, 21 Jan 2004	43.050
Tue, 20 Jan 2004	43.030
Mon, 19 Jan 2004	43.100
Fri, 16 Jan 2004	43.080
Thu, 15 Jan 2004	43.030
Wed, 14 Jan 2004	43.080
Tue, 13 Jan 2004	43.100
Mon, 12 Jan 2004	43.100
Fri, 9 Jan 2004	43.040
Thu, 8 Jan 2004	43.050
Wed, 7 Jan 2004	43.010
Mon, 5 Jan 2004	43.000

Monthly averages

January		43.046
February		43.634
March		44.524
April		45.998
May		47.048
June		45.372
July		43.980
August		43.085
September		42.369
October		41.226
November		40.280
December		38.978

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"