1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2007

Central Bank of Armenia MDL rates in 2007

Average 1 MDL = 28.273 AMD

The mean of all 250 publications in 2007, ranging from 26.800 to 30.010 AMD.

27.0028.0029.0030.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MDL in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200726.820
Fri, 28 Dec 200726.920
Thu, 27 Dec 200726.860
Wed, 26 Dec 200726.900
Tue, 25 Dec 200726.830
Mon, 24 Dec 200726.860
Fri, 21 Dec 200726.880
Thu, 20 Dec 200726.890
Wed, 19 Dec 200726.880
Tue, 18 Dec 200726.920
Mon, 17 Dec 200726.880
Fri, 14 Dec 200726.830
Thu, 13 Dec 200726.940
Wed, 12 Dec 200726.800
Tue, 11 Dec 200726.940
Mon, 10 Dec 200726.960
Fri, 7 Dec 200727.060
Thu, 6 Dec 200727.200
Wed, 5 Dec 200727.290
Tue, 4 Dec 200727.250
Mon, 3 Dec 200727.370
Fri, 30 Nov 200727.160
Thu, 29 Nov 200727.110
Wed, 28 Nov 200727.120
Tue, 27 Nov 200727.110
Mon, 26 Nov 200727.210
Fri, 23 Nov 200727.860
Thu, 22 Nov 200727.980
Wed, 21 Nov 200728.090
Tue, 20 Nov 200728.240
Mon, 19 Nov 200728.290
Fri, 16 Nov 200728.420
Thu, 15 Nov 200728.310
Wed, 14 Nov 200728.320
Tue, 13 Nov 200728.350
Mon, 12 Nov 200728.580
Fri, 9 Nov 200728.540
Thu, 8 Nov 200728.670
Wed, 7 Nov 200728.740
Tue, 6 Nov 200728.610
Mon, 5 Nov 200728.710
Fri, 2 Nov 200728.810
Thu, 1 Nov 200728.700
Wed, 31 Oct 200728.550
Tue, 30 Oct 200728.430
Mon, 29 Oct 200728.320
Fri, 26 Oct 200728.340
Thu, 25 Oct 200728.330
Wed, 24 Oct 200728.440
Tue, 23 Oct 200728.550
Mon, 22 Oct 200728.580
Fri, 19 Oct 200728.730
Thu, 18 Oct 200728.840
Wed, 17 Oct 200729.090
Tue, 16 Oct 200729.050
Mon, 15 Oct 200729.240
Fri, 12 Oct 200729.160
Thu, 11 Oct 200729.100
Wed, 10 Oct 200729.110
Tue, 9 Oct 200729.090
Mon, 8 Oct 200729.050
Fri, 5 Oct 200729.070
Thu, 4 Oct 200729.120
Wed, 3 Oct 200729.190
Tue, 2 Oct 200729.340
Mon, 1 Oct 200729.740
Fri, 28 Sep 200729.910
Thu, 27 Sep 200730.010
Wed, 26 Sep 200729.450
Tue, 25 Sep 200729.400
Mon, 24 Sep 200729.330
Thu, 20 Sep 200729.240
Wed, 19 Sep 200729.190
Tue, 18 Sep 200729.150
Mon, 17 Sep 200729.100
Fri, 14 Sep 200729.120
Thu, 13 Sep 200729.090
Wed, 12 Sep 200729.020
Tue, 11 Sep 200728.890
Mon, 10 Sep 200728.700
Fri, 7 Sep 200728.690
Thu, 6 Sep 200728.490
Wed, 5 Sep 200728.370
Tue, 4 Sep 200728.200
Mon, 3 Sep 200728.050
Fri, 31 Aug 200728.040
Thu, 30 Aug 200728.040
Wed, 29 Aug 200727.990
Tue, 28 Aug 200727.940
Mon, 27 Aug 200727.880
Fri, 24 Aug 200727.920
Thu, 23 Aug 200727.850
Wed, 22 Aug 200728.080
Tue, 21 Aug 200728.180
Mon, 20 Aug 200728.290
Fri, 17 Aug 200728.380
Thu, 16 Aug 200728.440
Wed, 15 Aug 200728.400
Tue, 14 Aug 200728.400
Mon, 13 Aug 200728.250
Fri, 10 Aug 200728.200
Thu, 9 Aug 200728.140
Wed, 8 Aug 200728.000
Tue, 7 Aug 200727.860
Mon, 6 Aug 200727.850
Fri, 3 Aug 200727.860
Thu, 2 Aug 200727.840
Wed, 1 Aug 200727.860
Tue, 31 Jul 200727.840
Mon, 30 Jul 200727.870
Fri, 27 Jul 200727.860
Thu, 26 Jul 200727.840
Wed, 25 Jul 200727.880
Tue, 24 Jul 200727.830
Mon, 23 Jul 200727.840
Fri, 20 Jul 200727.840
Thu, 19 Jul 200727.850
Wed, 18 Jul 200727.860
Tue, 17 Jul 200727.850
Mon, 16 Jul 200727.900
Fri, 13 Jul 200727.840
Thu, 12 Jul 200727.870
Wed, 11 Jul 200727.870
Tue, 10 Jul 200727.880
Mon, 9 Jul 200727.920
Fri, 6 Jul 200727.830
Wed, 4 Jul 200727.830
Tue, 3 Jul 200727.880
Mon, 2 Jul 200728.040
Fri, 29 Jun 200727.960
Thu, 28 Jun 200727.850
Wed, 27 Jun 200727.790
Tue, 26 Jun 200727.820
Mon, 25 Jun 200727.850
Fri, 22 Jun 200727.960
Thu, 21 Jun 200728.080
Wed, 20 Jun 200728.000
Tue, 19 Jun 200728.060
Mon, 18 Jun 200728.150
Fri, 15 Jun 200728.230
Thu, 14 Jun 200728.500
Wed, 13 Jun 200728.480
Tue, 12 Jun 200728.520
Mon, 11 Jun 200728.560
Fri, 8 Jun 200728.430
Thu, 7 Jun 200728.460
Wed, 6 Jun 200728.420
Tue, 5 Jun 200728.490
Mon, 4 Jun 200728.350
Fri, 1 Jun 200728.300
Thu, 31 May 200728.200
Wed, 30 May 200728.220
Tue, 29 May 200728.020
Fri, 25 May 200727.980
Thu, 24 May 200728.030
Wed, 23 May 200728.040
Tue, 22 May 200728.310
Mon, 21 May 200728.420
Fri, 18 May 200728.570
Thu, 17 May 200728.760
Wed, 16 May 200728.900
Tue, 15 May 200728.950
Mon, 14 May 200729.310
Fri, 11 May 200729.330
Thu, 10 May 200729.430
Tue, 8 May 200729.500
Mon, 7 May 200729.420
Fri, 4 May 200729.240
Thu, 3 May 200729.130
Wed, 2 May 200728.980
Sat, 28 Apr 200728.970
Fri, 27 Apr 200729.020
Thu, 26 Apr 200729.030
Wed, 25 Apr 200729.080
Mon, 23 Apr 200729.080
Fri, 20 Apr 200729.000
Thu, 19 Apr 200729.170
Wed, 18 Apr 200729.380
Tue, 17 Apr 200729.490
Mon, 16 Apr 200729.520
Fri, 13 Apr 200729.450
Thu, 12 Apr 200729.450
Wed, 11 Apr 200729.360
Tue, 10 Apr 200729.340
Mon, 9 Apr 200729.140
Fri, 6 Apr 200729.130
Thu, 5 Apr 200729.150
Wed, 4 Apr 200729.020
Tue, 3 Apr 200728.980
Mon, 2 Apr 200728.940
Fri, 30 Mar 200728.970
Thu, 29 Mar 200728.950
Wed, 28 Mar 200728.950
Tue, 27 Mar 200728.740
Mon, 26 Mar 200728.730
Fri, 23 Mar 200728.750
Thu, 22 Mar 200728.750
Wed, 21 Mar 200728.780
Tue, 20 Mar 200728.750
Mon, 19 Mar 200728.660
Fri, 16 Mar 200728.620
Thu, 15 Mar 200728.500
Wed, 14 Mar 200728.430
Tue, 13 Mar 200728.290
Mon, 12 Mar 200728.010
Fri, 9 Mar 200728.000
Wed, 7 Mar 200727.950
Tue, 6 Mar 200727.860
Mon, 5 Mar 200727.810
Fri, 2 Mar 200727.770
Thu, 1 Mar 200727.730
Wed, 28 Feb 200727.560
Tue, 27 Feb 200727.600
Mon, 26 Feb 200727.590
Fri, 23 Feb 200727.730
Thu, 22 Feb 200727.780
Wed, 21 Feb 200727.870
Tue, 20 Feb 200728.000
Mon, 19 Feb 200728.050
Fri, 16 Feb 200728.020
Thu, 15 Feb 200727.990
Wed, 14 Feb 200728.060
Tue, 13 Feb 200728.070
Mon, 12 Feb 200728.010
Fri, 9 Feb 200727.940
Thu, 8 Feb 200727.890
Wed, 7 Feb 200727.910
Tue, 6 Feb 200727.840
Mon, 5 Feb 200727.880
Fri, 2 Feb 200727.770
Thu, 1 Feb 200727.740
Wed, 31 Jan 200727.770
Tue, 30 Jan 200727.830
Mon, 29 Jan 200727.850
Fri, 26 Jan 200727.810
Thu, 25 Jan 200727.800
Wed, 24 Jan 200727.810
Tue, 23 Jan 200727.840
Mon, 22 Jan 200727.800
Fri, 19 Jan 200727.870
Thu, 18 Jan 200727.990
Wed, 17 Jan 200728.150
Tue, 16 Jan 200728.240
Mon, 15 Jan 200728.210
Fri, 12 Jan 200728.180
Thu, 11 Jan 200728.110
Wed, 10 Jan 200728.060
Tue, 9 Jan 200727.850
Mon, 8 Jan 200727.850
Fri, 5 Jan 200728.220

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"