1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2020

Central Bank of Armenia MDL rates in 2020

Average 1 MDL = 28.304 AMD

The mean of all 249 publications in 2020, ranging from 26.070 to 30.590 AMD.

26.0028.0030.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MDL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202030.380
Tue, 29 Dec 202030.330
Mon, 28 Dec 202030.340
Fri, 25 Dec 202030.290
Thu, 24 Dec 202030.280
Wed, 23 Dec 202030.290
Tue, 22 Dec 202030.280
Mon, 21 Dec 202030.300
Fri, 18 Dec 202030.360
Thu, 17 Dec 202030.440
Wed, 16 Dec 202030.550
Tue, 15 Dec 202030.590
Mon, 14 Dec 202030.390
Fri, 11 Dec 202030.220
Thu, 10 Dec 202029.990
Wed, 9 Dec 202029.710
Tue, 8 Dec 202029.630
Mon, 7 Dec 202029.540
Fri, 4 Dec 202029.480
Thu, 3 Dec 202029.480
Wed, 2 Dec 202029.490
Tue, 1 Dec 202029.390
Mon, 30 Nov 202029.320
Fri, 27 Nov 202029.450
Thu, 26 Nov 202029.460
Wed, 25 Nov 202029.680
Tue, 24 Nov 202029.770
Mon, 23 Nov 202029.360
Fri, 20 Nov 202029.260
Thu, 19 Nov 202029.150
Wed, 18 Nov 202029.160
Tue, 17 Nov 202029.080
Mon, 16 Nov 202029.070
Fri, 13 Nov 202028.990
Thu, 12 Nov 202029.000
Wed, 11 Nov 202028.900
Tue, 10 Nov 202028.860
Mon, 9 Nov 202028.770
Fri, 6 Nov 202028.730
Thu, 5 Nov 202028.730
Wed, 4 Nov 202028.680
Tue, 3 Nov 202028.780
Mon, 2 Nov 202028.870
Fri, 30 Oct 202028.950
Thu, 29 Oct 202028.920
Wed, 28 Oct 202028.940
Tue, 27 Oct 202028.980
Mon, 26 Oct 202028.950
Fri, 23 Oct 202029.040
Thu, 22 Oct 202028.990
Wed, 21 Oct 202029.050
Tue, 20 Oct 202028.990
Mon, 19 Oct 202028.960
Fri, 16 Oct 202028.980
Thu, 15 Oct 202028.970
Wed, 14 Oct 202028.970
Tue, 13 Oct 202028.920
Mon, 12 Oct 202028.940
Fri, 9 Oct 202028.960
Thu, 8 Oct 202028.980
Wed, 7 Oct 202028.930
Tue, 6 Oct 202029.050
Mon, 5 Oct 202029.000
Fri, 2 Oct 202028.950
Thu, 1 Oct 202028.850
Wed, 30 Sep 202028.770
Tue, 29 Sep 202028.740
Mon, 28 Sep 202028.690
Fri, 25 Sep 202028.750
Thu, 24 Sep 202028.890
Wed, 23 Sep 202029.050
Tue, 22 Sep 202029.060
Fri, 18 Sep 202029.170
Thu, 17 Sep 202028.240
Wed, 16 Sep 202029.240
Tue, 15 Sep 202029.200
Mon, 14 Sep 202029.230
Fri, 11 Sep 202029.250
Thu, 10 Sep 202029.380
Wed, 9 Sep 202029.380
Tue, 8 Sep 202029.410
Mon, 7 Sep 202029.420
Fri, 4 Sep 202029.400
Thu, 3 Sep 202029.320
Wed, 2 Sep 202029.400
Tue, 1 Sep 202029.370
Mon, 31 Aug 202029.260
Fri, 28 Aug 202029.210
Thu, 27 Aug 202029.200
Wed, 26 Aug 202029.210
Tue, 25 Aug 202029.220
Mon, 24 Aug 202029.200
Fri, 21 Aug 202029.240
Thu, 20 Aug 202029.170
Wed, 19 Aug 202029.160
Tue, 18 Aug 202029.080
Mon, 17 Aug 202029.150
Fri, 14 Aug 202028.940
Thu, 13 Aug 202029.010
Wed, 12 Aug 202029.150
Tue, 11 Aug 202029.340
Mon, 10 Aug 202029.370
Fri, 7 Aug 202029.320
Thu, 6 Aug 202029.340
Wed, 5 Aug 202029.330
Tue, 4 Aug 202029.250
Mon, 3 Aug 202029.220
Fri, 31 Jul 202029.250
Thu, 30 Jul 202029.040
Wed, 29 Jul 202028.900
Tue, 28 Jul 202028.940
Mon, 27 Jul 202028.870
Fri, 24 Jul 202028.950
Thu, 23 Jul 202028.750
Wed, 22 Jul 202028.670
Tue, 21 Jul 202028.490
Mon, 20 Jul 202028.480
Fri, 17 Jul 202028.350
Thu, 16 Jul 202028.300
Wed, 15 Jul 202028.370
Tue, 14 Jul 202028.480
Mon, 13 Jul 202028.450
Fri, 10 Jul 202028.510
Thu, 9 Jul 202028.380
Wed, 8 Jul 202028.200
Tue, 7 Jul 202028.070
Mon, 6 Jul 202027.960
Fri, 3 Jul 202028.000
Thu, 2 Jul 202028.140
Wed, 1 Jul 202028.110
Tue, 30 Jun 202028.140
Mon, 29 Jun 202028.110
Fri, 26 Jun 202028.020
Thu, 25 Jun 202027.860
Wed, 24 Jun 202027.710
Tue, 23 Jun 202027.630
Mon, 22 Jun 202027.670
Fri, 19 Jun 202027.780
Thu, 18 Jun 202027.780
Wed, 17 Jun 202027.850
Tue, 16 Jun 202027.980
Mon, 15 Jun 202027.990
Fri, 12 Jun 202028.010
Thu, 11 Jun 202028.040
Wed, 10 Jun 202028.130
Tue, 9 Jun 202027.950
Mon, 8 Jun 202027.990
Fri, 5 Jun 202028.020
Thu, 4 Jun 202027.830
Wed, 3 Jun 202027.760
Tue, 2 Jun 202027.680
Mon, 1 Jun 202027.590
Wed, 27 May 202027.380
Tue, 26 May 202027.270
Mon, 25 May 202027.290
Fri, 22 May 202027.190
Thu, 21 May 202027.230
Wed, 20 May 202027.270
Tue, 19 May 202027.300
Mon, 18 May 202027.270
Fri, 15 May 202027.390
Thu, 14 May 202027.420
Wed, 13 May 202027.240
Tue, 12 May 202027.100
Mon, 11 May 202027.110
Fri, 8 May 202027.160
Thu, 7 May 202027.300
Wed, 6 May 202027.270
Tue, 5 May 202026.970
Mon, 4 May 202026.700
Thu, 30 Apr 202026.630
Wed, 29 Apr 202027.050
Tue, 28 Apr 202026.610
Mon, 27 Apr 202026.460
Thu, 23 Apr 202026.070
Wed, 22 Apr 202026.330
Tue, 21 Apr 202026.680
Mon, 20 Apr 202027.150
Fri, 17 Apr 202027.230
Thu, 16 Apr 202027.380
Wed, 15 Apr 202027.540
Tue, 14 Apr 202027.200
Mon, 13 Apr 202027.180
Fri, 10 Apr 202027.560
Thu, 9 Apr 202027.170
Wed, 8 Apr 202027.060
Tue, 7 Apr 202026.880
Mon, 6 Apr 202026.890
Fri, 3 Apr 202027.010
Thu, 2 Apr 202027.300
Wed, 1 Apr 202027.480
Tue, 31 Mar 202027.630
Mon, 30 Mar 202027.490
Fri, 27 Mar 202027.520
Thu, 26 Mar 202027.530
Wed, 25 Mar 202027.520
Tue, 24 Mar 202027.570
Mon, 23 Mar 202027.500
Fri, 20 Mar 202027.380
Thu, 19 Mar 202027.460
Wed, 18 Mar 202027.450
Tue, 17 Mar 202027.680
Mon, 16 Mar 202027.750
Fri, 13 Mar 202027.700
Thu, 12 Mar 202027.520
Wed, 11 Mar 202027.730
Tue, 10 Mar 202027.780
Mon, 9 Mar 202027.730
Fri, 6 Mar 202027.530
Thu, 5 Mar 202027.480
Wed, 4 Mar 202027.460
Tue, 3 Mar 202027.360
Mon, 2 Mar 202027.280
Fri, 28 Feb 202027.120
Thu, 27 Feb 202026.960
Wed, 26 Feb 202026.840
Tue, 25 Feb 202026.800
Mon, 24 Feb 202026.820
Fri, 21 Feb 202026.820
Thu, 20 Feb 202026.890
Wed, 19 Feb 202026.980
Tue, 18 Feb 202027.110
Mon, 17 Feb 202027.160
Fri, 14 Feb 202027.140
Thu, 13 Feb 202027.030
Wed, 12 Feb 202027.100
Tue, 11 Feb 202027.180
Mon, 10 Feb 202027.250
Fri, 7 Feb 202027.330
Thu, 6 Feb 202027.480
Wed, 5 Feb 202027.520
Tue, 4 Feb 202027.560
Mon, 3 Feb 202027.470
Fri, 31 Jan 202027.470
Thu, 30 Jan 202027.350
Wed, 29 Jan 202027.270
Fri, 24 Jan 202027.070
Thu, 23 Jan 202026.990
Wed, 22 Jan 202027.060
Tue, 21 Jan 202027.200
Mon, 20 Jan 202027.240
Fri, 17 Jan 202027.360
Thu, 16 Jan 202027.450
Wed, 15 Jan 202027.470
Tue, 14 Jan 202027.550
Mon, 13 Jan 202027.550
Fri, 10 Jan 202027.620
Thu, 9 Jan 202027.760
Wed, 8 Jan 202027.850

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"