1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2016

Central Bank of Armenia MDL rates in 2016

Average 1 MDL = 24.112 AMD

The mean of all 248 publications in 2016, ranging from 23.340 to 24.950 AMD.

23.5024.0024.5025.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MDL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201624.200
Thu, 29 Dec 201624.210
Wed, 28 Dec 201624.210
Tue, 27 Dec 201624.090
Mon, 26 Dec 201624.010
Fri, 23 Dec 201623.950
Thu, 22 Dec 201623.810
Wed, 21 Dec 201623.730
Tue, 20 Dec 201623.840
Mon, 19 Dec 201623.910
Fri, 16 Dec 201624.000
Thu, 15 Dec 201624.130
Wed, 14 Dec 201624.150
Tue, 13 Dec 201624.010
Mon, 12 Dec 201624.090
Fri, 9 Dec 201624.060
Thu, 8 Dec 201623.990
Wed, 7 Dec 201623.920
Tue, 6 Dec 201623.890
Mon, 5 Dec 201623.780
Fri, 2 Dec 201623.740
Thu, 1 Dec 201623.690
Wed, 30 Nov 201623.700
Tue, 29 Nov 201623.670
Mon, 28 Nov 201623.650
Fri, 25 Nov 201623.630
Thu, 24 Nov 201623.620
Wed, 23 Nov 201623.680
Tue, 22 Nov 201623.740
Mon, 21 Nov 201623.690
Fri, 18 Nov 201623.670
Thu, 17 Nov 201623.670
Wed, 16 Nov 201623.690
Tue, 15 Nov 201623.770
Mon, 14 Nov 201623.860
Fri, 11 Nov 201623.920
Thu, 10 Nov 201624.090
Wed, 9 Nov 201624.190
Tue, 8 Nov 201624.230
Mon, 7 Nov 201624.100
Fri, 4 Nov 201624.000
Thu, 3 Nov 201623.870
Wed, 2 Nov 201623.790
Tue, 1 Nov 201623.690
Mon, 31 Oct 201623.660
Fri, 28 Oct 201623.680
Thu, 27 Oct 201623.680
Wed, 26 Oct 201623.730
Tue, 25 Oct 201623.760
Mon, 24 Oct 201623.750
Fri, 21 Oct 201623.720
Thu, 20 Oct 201623.740
Wed, 19 Oct 201623.750
Tue, 18 Oct 201623.860
Mon, 17 Oct 201623.900
Fri, 14 Oct 201623.960
Thu, 13 Oct 201624.050
Wed, 12 Oct 201624.020
Tue, 11 Oct 201624.010
Mon, 10 Oct 201623.950
Fri, 7 Oct 201624.000
Thu, 6 Oct 201623.980
Wed, 5 Oct 201623.980
Tue, 4 Oct 201624.020
Mon, 3 Oct 201624.040
Fri, 30 Sep 201624.020
Thu, 29 Sep 201623.990
Wed, 28 Sep 201624.000
Tue, 27 Sep 201624.040
Mon, 26 Sep 201623.930
Fri, 23 Sep 201623.940
Thu, 22 Sep 201623.890
Tue, 20 Sep 201623.950
Mon, 19 Sep 201623.970
Fri, 16 Sep 201623.910
Thu, 15 Sep 201623.990
Wed, 14 Sep 201623.990
Tue, 13 Sep 201624.010
Fri, 9 Sep 201623.990
Thu, 8 Sep 201624.020
Wed, 7 Sep 201624.020
Tue, 6 Sep 201623.950
Mon, 5 Sep 201624.030
Fri, 2 Sep 201623.990
Thu, 1 Sep 201624.020
Wed, 31 Aug 201624.020
Tue, 30 Aug 201624.030
Mon, 29 Aug 201624.020
Fri, 26 Aug 201624.060
Thu, 25 Aug 201624.040
Wed, 24 Aug 201624.020
Tue, 23 Aug 201624.040
Mon, 22 Aug 201624.060
Fri, 19 Aug 201624.070
Thu, 18 Aug 201624.070
Wed, 17 Aug 201624.080
Tue, 16 Aug 201624.120
Mon, 15 Aug 201624.110
Fri, 12 Aug 201624.140
Thu, 11 Aug 201624.140
Wed, 10 Aug 201624.130
Tue, 9 Aug 201624.110
Mon, 8 Aug 201624.080
Fri, 5 Aug 201624.100
Thu, 4 Aug 201624.050
Wed, 3 Aug 201624.090
Tue, 2 Aug 201624.080
Mon, 1 Aug 201624.150
Fri, 29 Jul 201624.110
Thu, 28 Jul 201624.110
Wed, 27 Jul 201624.080
Tue, 26 Jul 201624.080
Mon, 25 Jul 201624.060
Fri, 22 Jul 201624.020
Thu, 21 Jul 201624.010
Wed, 20 Jul 201624.070
Tue, 19 Jul 201624.100
Mon, 18 Jul 201624.100
Fri, 15 Jul 201624.120
Thu, 14 Jul 201624.110
Wed, 13 Jul 201624.120
Tue, 12 Jul 201624.060
Mon, 11 Jul 201624.090
Fri, 8 Jul 201624.080
Thu, 7 Jul 201624.050
Wed, 6 Jul 201624.060
Mon, 4 Jul 201624.130
Fri, 1 Jul 201624.030
Thu, 30 Jun 201623.980
Wed, 29 Jun 201623.980
Tue, 28 Jun 201624.000
Mon, 27 Jun 201623.980
Fri, 24 Jun 201624.060
Thu, 23 Jun 201624.130
Wed, 22 Jun 201624.100
Tue, 21 Jun 201624.140
Mon, 20 Jun 201624.170
Fri, 17 Jun 201624.120
Thu, 16 Jun 201624.110
Wed, 15 Jun 201624.130
Tue, 14 Jun 201624.160
Mon, 13 Jun 201624.130
Fri, 10 Jun 201624.230
Thu, 9 Jun 201624.260
Wed, 8 Jun 201624.270
Tue, 7 Jun 201624.260
Mon, 6 Jun 201624.160
Fri, 3 Jun 201624.100
Thu, 2 Jun 201624.050
Wed, 1 Jun 201624.060
Tue, 31 May 201623.990
Mon, 30 May 201623.970
Fri, 27 May 201623.860
Thu, 26 May 201623.800
Wed, 25 May 201623.830
Tue, 24 May 201623.890
Mon, 23 May 201623.980
Fri, 20 May 201623.940
Thu, 19 May 201624.090
Wed, 18 May 201624.140
Tue, 17 May 201624.180
Mon, 16 May 201624.190
Fri, 13 May 201624.220
Thu, 12 May 201624.240
Wed, 11 May 201624.240
Tue, 10 May 201624.250
Fri, 6 May 201624.210
Thu, 5 May 201624.200
Wed, 4 May 201624.200
Tue, 3 May 201624.230
Mon, 2 May 201624.170
Fri, 29 Apr 201624.220
Thu, 28 Apr 201624.250
Wed, 27 Apr 201624.240
Tue, 26 Apr 201624.280
Mon, 25 Apr 201624.270
Fri, 22 Apr 201624.260
Thu, 21 Apr 201624.340
Wed, 20 Apr 201624.310
Tue, 19 Apr 201624.370
Mon, 18 Apr 201624.430
Fri, 15 Apr 201624.480
Thu, 14 Apr 201624.560
Wed, 13 Apr 201624.590
Tue, 12 Apr 201624.580
Mon, 11 Apr 201624.620
Fri, 8 Apr 201624.620
Thu, 7 Apr 201624.590
Wed, 6 Apr 201624.550
Tue, 5 Apr 201624.580
Mon, 4 Apr 201624.650
Fri, 1 Apr 201624.520
Thu, 31 Mar 201624.510
Wed, 30 Mar 201624.530
Tue, 29 Mar 201624.550
Fri, 25 Mar 201624.650
Thu, 24 Mar 201624.620
Wed, 23 Mar 201624.440
Tue, 22 Mar 201624.430
Mon, 21 Mar 201624.570
Fri, 18 Mar 201624.570
Thu, 17 Mar 201624.570
Wed, 16 Mar 201624.500
Tue, 15 Mar 201624.550
Mon, 14 Mar 201624.610
Fri, 11 Mar 201624.700
Thu, 10 Mar 201624.590
Wed, 9 Mar 201624.590
Fri, 4 Mar 201624.600
Thu, 3 Mar 201624.550
Wed, 2 Mar 201624.570
Tue, 1 Mar 201624.540
Mon, 29 Feb 201624.570
Fri, 26 Feb 201624.530
Thu, 25 Feb 201624.490
Wed, 24 Feb 201624.510
Tue, 23 Feb 201624.580
Mon, 22 Feb 201624.660
Fri, 19 Feb 201624.580
Thu, 18 Feb 201624.670
Wed, 17 Feb 201624.730
Tue, 16 Feb 201624.910
Mon, 15 Feb 201624.910
Fri, 12 Feb 201624.930
Thu, 11 Feb 201624.950
Wed, 10 Feb 201624.850
Tue, 9 Feb 201624.770
Mon, 8 Feb 201624.580
Fri, 5 Feb 201624.460
Thu, 4 Feb 201624.260
Wed, 3 Feb 201624.250
Tue, 2 Feb 201624.160
Mon, 1 Feb 201624.100
Fri, 29 Jan 201623.900
Wed, 27 Jan 201623.640
Tue, 26 Jan 201623.590
Mon, 25 Jan 201623.650
Fri, 22 Jan 201623.700
Thu, 21 Jan 201623.700
Wed, 20 Jan 201623.610
Tue, 19 Jan 201623.670
Mon, 18 Jan 201623.640
Fri, 15 Jan 201623.590
Thu, 14 Jan 201623.340
Wed, 13 Jan 201623.440
Tue, 12 Jan 201623.560
Mon, 11 Jan 201623.840
Fri, 8 Jan 201623.890

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"