Central Bank of Armenia MDL rates in 2006

Average 1 MDL = 31.612 AMD

The mean of all 252 publications in 2006, ranging from 27.450 to 37.080 AMD.

Every rate of 2006

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	28.150
Fri, 29 Dec 2006	27.530
Thu, 28 Dec 2006	27.510
Wed, 27 Dec 2006	27.450
Tue, 26 Dec 2006	27.450
Mon, 25 Dec 2006	27.470
Fri, 22 Dec 2006	27.490
Thu, 21 Dec 2006	27.500
Wed, 20 Dec 2006	27.520
Tue, 19 Dec 2006	27.540
Mon, 18 Dec 2006	27.540
Fri, 15 Dec 2006	27.600
Thu, 14 Dec 2006	27.640
Wed, 13 Dec 2006	27.660
Tue, 12 Dec 2006	27.700
Mon, 11 Dec 2006	27.720
Fri, 8 Dec 2006	27.730
Thu, 7 Dec 2006	27.740
Wed, 6 Dec 2006	27.770
Tue, 5 Dec 2006	27.790
Mon, 4 Dec 2006	27.930
Fri, 1 Dec 2006	27.920
Thu, 30 Nov 2006	27.960
Wed, 29 Nov 2006	28.010
Tue, 28 Nov 2006	28.140
Mon, 27 Nov 2006	28.170
Fri, 24 Nov 2006	28.210
Thu, 23 Nov 2006	28.310
Wed, 22 Nov 2006	28.090
Tue, 21 Nov 2006	28.090
Mon, 20 Nov 2006	28.090
Fri, 17 Nov 2006	28.130
Thu, 16 Nov 2006	28.200
Wed, 15 Nov 2006	28.260
Tue, 14 Nov 2006	28.370
Mon, 13 Nov 2006	28.420
Fri, 10 Nov 2006	28.570
Thu, 9 Nov 2006	28.590
Wed, 8 Nov 2006	28.600
Tue, 7 Nov 2006	28.600
Mon, 6 Nov 2006	28.630
Fri, 3 Nov 2006	28.640
Thu, 2 Nov 2006	28.600
Wed, 1 Nov 2006	28.480
Tue, 31 Oct 2006	28.470
Mon, 30 Oct 2006	28.480
Fri, 27 Oct 2006	28.540
Thu, 26 Oct 2006	28.580
Wed, 25 Oct 2006	28.640
Tue, 24 Oct 2006	28.730
Mon, 23 Oct 2006	28.740
Fri, 20 Oct 2006	28.680
Thu, 19 Oct 2006	28.640
Wed, 18 Oct 2006	28.620
Tue, 17 Oct 2006	28.610
Mon, 16 Oct 2006	28.630
Fri, 13 Oct 2006	28.760
Thu, 12 Oct 2006	28.770
Wed, 11 Oct 2006	28.770
Tue, 10 Oct 2006	28.730
Mon, 9 Oct 2006	28.670
Fri, 6 Oct 2006	28.650
Thu, 5 Oct 2006	28.650
Wed, 4 Oct 2006	28.620
Tue, 3 Oct 2006	28.620
Mon, 2 Oct 2006	28.660
Fri, 29 Sep 2006	28.660
Thu, 28 Sep 2006	28.700
Wed, 27 Sep 2006	28.770
Tue, 26 Sep 2006	28.810
Mon, 25 Sep 2006	28.850
Fri, 22 Sep 2006	28.850
Wed, 20 Sep 2006	28.880
Tue, 19 Sep 2006	28.940
Mon, 18 Sep 2006	28.990
Fri, 15 Sep 2006	29.000
Thu, 14 Sep 2006	29.000
Wed, 13 Sep 2006	29.120
Tue, 12 Sep 2006	29.300
Mon, 11 Sep 2006	29.460
Fri, 8 Sep 2006	29.540
Thu, 7 Sep 2006	29.590
Wed, 6 Sep 2006	29.620
Tue, 5 Sep 2006	29.620
Mon, 4 Sep 2006	29.690
Fri, 1 Sep 2006	29.790
Thu, 31 Aug 2006	29.840
Wed, 30 Aug 2006	29.870
Tue, 29 Aug 2006	29.900
Mon, 28 Aug 2006	29.920
Fri, 25 Aug 2006	29.930
Thu, 24 Aug 2006	29.970
Wed, 23 Aug 2006	30.060
Tue, 22 Aug 2006	30.090
Mon, 21 Aug 2006	30.170
Fri, 18 Aug 2006	30.190
Thu, 17 Aug 2006	30.190
Wed, 16 Aug 2006	29.960
Tue, 15 Aug 2006	29.910
Mon, 14 Aug 2006	29.960
Fri, 11 Aug 2006	29.950
Thu, 10 Aug 2006	30.080
Wed, 9 Aug 2006	30.300
Tue, 8 Aug 2006	30.560
Mon, 7 Aug 2006	30.710
Fri, 4 Aug 2006	30.870
Thu, 3 Aug 2006	30.990
Wed, 2 Aug 2006	31.040
Tue, 1 Aug 2006	31.100
Mon, 31 Jul 2006	31.250
Fri, 28 Jul 2006	31.310
Thu, 27 Jul 2006	31.370
Wed, 26 Jul 2006	31.420
Tue, 25 Jul 2006	31.410
Mon, 24 Jul 2006	31.410
Fri, 21 Jul 2006	31.430
Thu, 20 Jul 2006	31.420
Wed, 19 Jul 2006	31.400
Tue, 18 Jul 2006	31.380
Mon, 17 Jul 2006	31.410
Fri, 14 Jul 2006	31.410
Thu, 13 Jul 2006	31.390
Wed, 12 Jul 2006	31.430
Tue, 11 Jul 2006	31.430
Mon, 10 Jul 2006	31.450
Fri, 7 Jul 2006	31.420
Thu, 6 Jul 2006	31.450
Tue, 4 Jul 2006	31.470
Mon, 3 Jul 2006	31.490
Fri, 30 Jun 2006	31.510
Thu, 29 Jun 2006	31.510
Wed, 28 Jun 2006	31.510
Tue, 27 Jun 2006	31.510
Mon, 26 Jun 2006	31.510
Fri, 23 Jun 2006	31.520
Thu, 22 Jun 2006	31.560
Wed, 21 Jun 2006	31.630
Tue, 20 Jun 2006	31.690
Mon, 19 Jun 2006	31.780
Fri, 16 Jun 2006	31.720
Thu, 15 Jun 2006	31.520
Wed, 14 Jun 2006	31.470
Tue, 13 Jun 2006	31.470
Mon, 12 Jun 2006	31.560
Fri, 9 Jun 2006	31.650
Thu, 8 Jun 2006	31.870
Wed, 7 Jun 2006	32.020
Tue, 6 Jun 2006	32.170
Mon, 5 Jun 2006	32.260
Fri, 2 Jun 2006	32.280
Thu, 1 Jun 2006	32.320
Wed, 31 May 2006	35.000
Tue, 30 May 2006	32.920
Mon, 29 May 2006	33.040
Fri, 26 May 2006	33.170
Thu, 25 May 2006	33.260
Wed, 24 May 2006	33.360
Tue, 23 May 2006	33.540
Mon, 22 May 2006	33.600
Fri, 19 May 2006	33.630
Thu, 18 May 2006	33.710
Wed, 17 May 2006	33.840
Tue, 16 May 2006	34.000
Mon, 15 May 2006	34.070
Fri, 12 May 2006	34.240
Thu, 11 May 2006	34.300
Wed, 10 May 2006	34.320
Sat, 6 May 2006	34.340
Fri, 5 May 2006	34.290
Thu, 4 May 2006	34.240
Wed, 3 May 2006	37.080
Tue, 2 May 2006	34.240
Fri, 28 Apr 2006	34.280
Thu, 27 Apr 2006	34.290
Wed, 26 Apr 2006	34.360
Tue, 25 Apr 2006	34.410
Fri, 21 Apr 2006	34.470
Thu, 20 Apr 2006	34.540
Wed, 19 Apr 2006	34.580
Tue, 18 Apr 2006	34.590
Mon, 17 Apr 2006	34.650
Fri, 14 Apr 2006	34.670
Thu, 13 Apr 2006	34.670
Wed, 12 Apr 2006	34.680
Tue, 11 Apr 2006	34.730
Mon, 10 Apr 2006	34.730
Fri, 7 Apr 2006	34.720
Thu, 6 Apr 2006	34.720
Wed, 5 Apr 2006	34.700
Tue, 4 Apr 2006	34.670
Mon, 3 Apr 2006	34.650
Fri, 31 Mar 2006	34.680
Thu, 30 Mar 2006	34.690
Wed, 29 Mar 2006	34.620
Tue, 28 Mar 2006	34.590
Mon, 27 Mar 2006	34.570
Fri, 24 Mar 2006	34.510
Thu, 23 Mar 2006	34.480
Wed, 22 Mar 2006	34.560
Tue, 21 Mar 2006	34.590
Mon, 20 Mar 2006	34.630
Fri, 17 Mar 2006	34.710
Thu, 16 Mar 2006	34.830
Wed, 15 Mar 2006	34.860
Tue, 14 Mar 2006	34.860
Mon, 13 Mar 2006	34.880
Fri, 10 Mar 2006	34.860
Thu, 9 Mar 2006	34.880
Tue, 7 Mar 2006	34.780
Mon, 6 Mar 2006	34.730
Fri, 3 Mar 2006	34.840
Thu, 2 Mar 2006	34.840
Wed, 1 Mar 2006	34.830
Tue, 28 Feb 2006	34.840
Mon, 27 Feb 2006	34.850
Fri, 24 Feb 2006	34.870
Thu, 23 Feb 2006	34.840
Wed, 22 Feb 2006	34.840
Tue, 21 Feb 2006	34.810
Mon, 20 Feb 2006	34.820
Fri, 17 Feb 2006	34.830
Thu, 16 Feb 2006	34.880
Wed, 15 Feb 2006	34.890
Tue, 14 Feb 2006	34.870
Mon, 13 Feb 2006	34.850
Fri, 10 Feb 2006	34.790
Thu, 9 Feb 2006	34.770
Wed, 8 Feb 2006	34.720
Tue, 7 Feb 2006	34.710
Mon, 6 Feb 2006	34.710
Fri, 3 Feb 2006	34.790
Thu, 2 Feb 2006	34.800
Wed, 1 Feb 2006	34.820
Tue, 31 Jan 2006	34.810
Mon, 30 Jan 2006	34.900
Fri, 27 Jan 2006	34.760
Thu, 26 Jan 2006	34.720
Wed, 25 Jan 2006	34.760
Tue, 24 Jan 2006	34.770
Mon, 23 Jan 2006	34.850
Fri, 20 Jan 2006	35.150
Thu, 19 Jan 2006	35.330
Wed, 18 Jan 2006	35.460
Tue, 17 Jan 2006	35.480
Mon, 16 Jan 2006	35.540
Fri, 13 Jan 2006	35.360
Thu, 12 Jan 2006	35.340
Wed, 11 Jan 2006	35.340
Tue, 10 Jan 2006	35.420
Mon, 9 Jan 2006	35.450
Thu, 5 Jan 2006	35.240
Wed, 4 Jan 2006	35.320

Monthly averages

January		35.158
February		34.815
March		34.719
April		34.585
May		34.009
June		31.729
July		31.408
August		30.242
September		29.159
October		28.648
November		28.325
December		27.652

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"