Central Bank of Armenia MDL rates in 2010

Average 1 MDL = 30.168 AMD

The mean of all 247 publications in 2010, ranging from 28.550 to 32.620 AMD.

Every rate of 2010

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	29.890
Thu, 30 Dec 2010	29.890
Wed, 29 Dec 2010	29.900
Tue, 28 Dec 2010	29.630
Mon, 27 Dec 2010	29.540
Fri, 24 Dec 2010	29.700
Thu, 23 Dec 2010	29.510
Wed, 22 Dec 2010	29.850
Tue, 21 Dec 2010	29.650
Mon, 20 Dec 2010	29.510
Fri, 17 Dec 2010	29.630
Thu, 16 Dec 2010	30.150
Wed, 15 Dec 2010	30.410
Tue, 14 Dec 2010	30.480
Mon, 13 Dec 2010	29.930
Fri, 10 Dec 2010	29.590
Thu, 9 Dec 2010	29.250
Wed, 8 Dec 2010	29.160
Tue, 7 Dec 2010	29.100
Mon, 6 Dec 2010	29.280
Fri, 3 Dec 2010	29.280
Thu, 2 Dec 2010	29.190
Wed, 1 Dec 2010	29.300
Tue, 30 Nov 2010	29.360
Mon, 29 Nov 2010	29.410
Fri, 26 Nov 2010	29.700
Thu, 25 Nov 2010	29.800
Wed, 24 Nov 2010	29.940
Tue, 23 Nov 2010	30.490
Mon, 22 Nov 2010	30.420
Fri, 19 Nov 2010	30.290
Thu, 18 Nov 2010	30.070
Wed, 17 Nov 2010	30.370
Tue, 16 Nov 2010	30.450
Mon, 15 Nov 2010	30.710
Fri, 12 Nov 2010	31.060
Thu, 11 Nov 2010	31.310
Wed, 10 Nov 2010	31.710
Tue, 9 Nov 2010	31.570
Mon, 8 Nov 2010	31.390
Fri, 5 Nov 2010	31.080
Thu, 4 Nov 2010	30.850
Wed, 3 Nov 2010	30.570
Tue, 2 Nov 2010	30.440
Mon, 1 Nov 2010	30.320
Fri, 29 Oct 2010	30.290
Thu, 28 Oct 2010	30.330
Wed, 27 Oct 2010	30.290
Tue, 26 Oct 2010	30.340
Mon, 25 Oct 2010	30.260
Fri, 22 Oct 2010	30.170
Thu, 21 Oct 2010	30.320
Wed, 20 Oct 2010	30.720
Tue, 19 Oct 2010	31.110
Mon, 18 Oct 2010	31.030
Fri, 15 Oct 2010	31.210
Thu, 14 Oct 2010	31.030
Wed, 13 Oct 2010	31.100
Tue, 12 Oct 2010	30.970
Mon, 11 Oct 2010	30.890
Fri, 8 Oct 2010	30.780
Thu, 7 Oct 2010	30.700
Wed, 6 Oct 2010	30.750
Tue, 5 Oct 2010	30.680
Mon, 4 Oct 2010	30.360
Fri, 1 Oct 2010	30.340
Thu, 30 Sep 2010	30.360
Wed, 29 Sep 2010	30.180
Tue, 28 Sep 2010	30.100
Mon, 27 Sep 2010	30.020
Fri, 24 Sep 2010	29.910
Thu, 23 Sep 2010	29.830
Wed, 22 Sep 2010	29.890
Sat, 18 Sep 2010	29.800
Fri, 17 Sep 2010	29.800
Thu, 16 Sep 2010	29.360
Wed, 15 Sep 2010	29.270
Tue, 14 Sep 2010	29.270
Sat, 11 Sep 2010	29.270
Fri, 10 Sep 2010	29.310
Thu, 9 Sep 2010	29.380
Wed, 8 Sep 2010	29.360
Tue, 7 Sep 2010	29.380
Mon, 6 Sep 2010	29.460
Fri, 3 Sep 2010	29.610
Thu, 2 Sep 2010	29.870
Wed, 1 Sep 2010	29.760
Tue, 31 Aug 2010	29.820
Mon, 30 Aug 2010	29.890
Fri, 27 Aug 2010	30.070
Thu, 26 Aug 2010	30.160
Wed, 25 Aug 2010	30.140
Tue, 24 Aug 2010	29.830
Mon, 23 Aug 2010	29.690
Fri, 20 Aug 2010	29.440
Thu, 19 Aug 2010	29.510
Wed, 18 Aug 2010	29.520
Tue, 17 Aug 2010	30.020
Fri, 13 Aug 2010	30.760
Thu, 12 Aug 2010	30.840
Wed, 11 Aug 2010	30.970
Tue, 10 Aug 2010	30.670
Mon, 9 Aug 2010	30.660
Fri, 6 Aug 2010	30.680
Thu, 5 Aug 2010	30.530
Wed, 4 Aug 2010	30.420
Tue, 3 Aug 2010	30.370
Mon, 2 Aug 2010	30.310
Fri, 30 Jul 2010	30.300
Thu, 29 Jul 2010	30.230
Wed, 28 Jul 2010	30.150
Tue, 27 Jul 2010	30.120
Mon, 26 Jul 2010	29.870
Fri, 23 Jul 2010	29.640
Thu, 22 Jul 2010	29.640
Wed, 21 Jul 2010	29.470
Tue, 20 Jul 2010	29.410
Mon, 19 Jul 2010	29.390
Fri, 16 Jul 2010	29.080
Thu, 15 Jul 2010	29.060
Wed, 14 Jul 2010	29.060
Tue, 13 Jul 2010	28.870
Fri, 9 Jul 2010	28.740
Thu, 8 Jul 2010	28.750
Wed, 7 Jul 2010	28.750
Tue, 6 Jul 2010	28.830
Fri, 2 Jul 2010	28.620
Thu, 1 Jul 2010	28.560
Wed, 30 Jun 2010	28.550
Tue, 29 Jun 2010	28.590
Mon, 28 Jun 2010	28.690
Fri, 25 Jun 2010	28.750
Thu, 24 Jun 2010	28.760
Wed, 23 Jun 2010	28.930
Tue, 22 Jun 2010	28.920
Mon, 21 Jun 2010	28.780
Fri, 18 Jun 2010	28.770
Thu, 17 Jun 2010	28.890
Wed, 16 Jun 2010	28.970
Tue, 15 Jun 2010	28.930
Mon, 14 Jun 2010	28.910
Fri, 11 Jun 2010	28.910
Thu, 10 Jun 2010	28.990
Wed, 9 Jun 2010	29.150
Tue, 8 Jun 2010	29.200
Mon, 7 Jun 2010	29.200
Fri, 4 Jun 2010	29.170
Thu, 3 Jun 2010	29.040
Wed, 2 Jun 2010	29.160
Tue, 1 Jun 2010	29.210
Mon, 31 May 2010	29.420
Thu, 27 May 2010	29.550
Wed, 26 May 2010	29.790
Tue, 25 May 2010	30.050
Mon, 24 May 2010	30.100
Fri, 21 May 2010	30.200
Thu, 20 May 2010	30.060
Wed, 19 May 2010	29.800
Tue, 18 May 2010	29.940
Mon, 17 May 2010	30.300
Fri, 14 May 2010	30.560
Thu, 13 May 2010	30.830
Wed, 12 May 2010	31.050
Tue, 11 May 2010	31.030
Mon, 10 May 2010	31.040
Fri, 7 May 2010	30.870
Thu, 6 May 2010	30.560
Wed, 5 May 2010	30.430
Tue, 4 May 2010	30.350
Mon, 3 May 2010	30.280
Fri, 30 Apr 2010	30.340
Thu, 29 Apr 2010	30.400
Wed, 28 Apr 2010	30.600
Tue, 27 Apr 2010	30.760
Mon, 26 Apr 2010	30.890
Fri, 23 Apr 2010	30.890
Thu, 22 Apr 2010	30.980
Wed, 21 Apr 2010	31.040
Tue, 20 Apr 2010	31.160
Mon, 19 Apr 2010	31.210
Fri, 16 Apr 2010	31.250
Thu, 15 Apr 2010	31.380
Wed, 14 Apr 2010	31.680
Tue, 13 Apr 2010	31.890
Mon, 12 Apr 2010	31.870
Fri, 9 Apr 2010	32.030
Thu, 8 Apr 2010	32.280
Wed, 7 Apr 2010	32.420
Tue, 6 Apr 2010	32.480
Fri, 2 Apr 2010	32.620
Thu, 1 Apr 2010	32.400
Wed, 31 Mar 2010	32.340
Tue, 30 Mar 2010	32.160
Mon, 29 Mar 2010	31.960
Fri, 26 Mar 2010	31.740
Thu, 25 Mar 2010	31.690
Wed, 24 Mar 2010	31.760
Tue, 23 Mar 2010	32.090
Mon, 22 Mar 2010	32.320
Fri, 19 Mar 2010	32.430
Thu, 18 Mar 2010	32.390
Wed, 17 Mar 2010	32.110
Tue, 16 Mar 2010	31.740
Mon, 15 Mar 2010	31.480
Fri, 12 Mar 2010	31.270
Thu, 11 Mar 2010	31.050
Wed, 10 Mar 2010	30.860
Tue, 9 Mar 2010	30.660
Fri, 5 Mar 2010	30.520
Thu, 4 Mar 2010	30.300
Wed, 3 Mar 2010	30.120
Tue, 2 Mar 2010	30.110
Mon, 1 Mar 2010	29.950
Fri, 26 Feb 2010	29.880
Thu, 25 Feb 2010	29.960
Wed, 24 Feb 2010	29.770
Tue, 23 Feb 2010	29.740
Mon, 22 Feb 2010	29.770
Fri, 19 Feb 2010	29.750
Thu, 18 Feb 2010	29.810
Wed, 17 Feb 2010	29.700
Tue, 16 Feb 2010	29.770
Mon, 15 Feb 2010	29.780
Fri, 12 Feb 2010	29.800
Thu, 11 Feb 2010	29.780
Wed, 10 Feb 2010	29.590
Tue, 9 Feb 2010	29.660
Mon, 8 Feb 2010	29.610
Fri, 5 Feb 2010	29.500
Thu, 4 Feb 2010	29.400
Wed, 3 Feb 2010	29.090
Tue, 2 Feb 2010	29.660
Mon, 1 Feb 2010	29.430
Fri, 29 Jan 2010	29.700
Wed, 27 Jan 2010	29.940
Tue, 26 Jan 2010	29.990
Mon, 25 Jan 2010	30.060
Fri, 22 Jan 2010	29.990
Thu, 21 Jan 2010	29.200
Wed, 20 Jan 2010	29.140
Tue, 19 Jan 2010	30.230
Mon, 18 Jan 2010	30.460
Fri, 15 Jan 2010	30.800
Thu, 14 Jan 2010	30.850
Wed, 13 Jan 2010	30.890
Tue, 12 Jan 2010	30.750
Mon, 11 Jan 2010	30.800

Monthly averages

January		30.200
February		29.673
March		31.411
April		31.456
May		30.311
June		28.930
July		29.327
August		30.205
September		29.676
October		30.651
November		30.514
December		29.644

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"