Central Bank of Armenia MDL rates in 2003

Average 1 MDL = 41.521 AMD

The mean of all 248 publications in 2003, ranging from 39.780 to 43.400 AMD.

Every rate of 2003

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	42.840
Mon, 29 Dec 2003	42.660
Fri, 26 Dec 2003	42.630
Thu, 25 Dec 2003	42.560
Wed, 24 Dec 2003	42.530
Tue, 23 Dec 2003	42.590
Mon, 22 Dec 2003	42.720
Fri, 19 Dec 2003	42.820
Thu, 18 Dec 2003	42.870
Wed, 17 Dec 2003	42.900
Tue, 16 Dec 2003	42.890
Mon, 15 Dec 2003	42.910
Fri, 12 Dec 2003	42.940
Thu, 11 Dec 2003	42.920
Wed, 10 Dec 2003	42.930
Tue, 9 Dec 2003	42.790
Mon, 8 Dec 2003	42.730
Fri, 5 Dec 2003	42.730
Thu, 4 Dec 2003	42.710
Wed, 3 Dec 2003	42.710
Tue, 2 Dec 2003	42.660
Mon, 1 Dec 2003	42.600
Fri, 28 Nov 2003	42.560
Thu, 27 Nov 2003	42.520
Wed, 26 Nov 2003	42.460
Tue, 25 Nov 2003	42.390
Mon, 24 Nov 2003	42.300
Fri, 21 Nov 2003	42.160
Thu, 20 Nov 2003	42.130
Wed, 19 Nov 2003	42.120
Tue, 18 Nov 2003	42.090
Mon, 17 Nov 2003	42.050
Fri, 14 Nov 2003	42.030
Thu, 13 Nov 2003	42.010
Wed, 12 Nov 2003	41.990
Tue, 11 Nov 2003	41.960
Mon, 10 Nov 2003	41.870
Fri, 7 Nov 2003	41.830
Thu, 6 Nov 2003	41.720
Wed, 5 Nov 2003	41.640
Tue, 4 Nov 2003	41.660
Mon, 3 Nov 2003	41.640
Fri, 31 Oct 2003	41.680
Thu, 30 Oct 2003	41.700
Wed, 29 Oct 2003	41.710
Tue, 28 Oct 2003	41.730
Mon, 27 Oct 2003	41.770
Fri, 24 Oct 2003	41.770
Thu, 23 Oct 2003	41.780
Wed, 22 Oct 2003	41.700
Tue, 21 Oct 2003	41.890
Mon, 20 Oct 2003	41.810
Fri, 17 Oct 2003	41.870
Thu, 16 Oct 2003	41.960
Wed, 15 Oct 2003	42.400
Tue, 14 Oct 2003	42.470
Mon, 13 Oct 2003	42.620
Fri, 10 Oct 2003	42.750
Thu, 9 Oct 2003	42.880
Wed, 8 Oct 2003	43.360
Tue, 7 Oct 2003	43.400
Mon, 6 Oct 2003	43.260
Fri, 3 Oct 2003	43.170
Thu, 2 Oct 2003	43.050
Wed, 1 Oct 2003	42.860
Tue, 30 Sep 2003	42.610
Mon, 29 Sep 2003	42.740
Fri, 26 Sep 2003	42.600
Thu, 25 Sep 2003	42.370
Wed, 24 Sep 2003	42.170
Tue, 23 Sep 2003	42.180
Mon, 22 Sep 2003	41.940
Fri, 19 Sep 2003	41.760
Thu, 18 Sep 2003	41.550
Wed, 17 Sep 2003	41.420
Tue, 16 Sep 2003	41.880
Mon, 15 Sep 2003	41.770
Fri, 12 Sep 2003	41.720
Thu, 11 Sep 2003	42.110
Wed, 10 Sep 2003	42.100
Tue, 9 Sep 2003	42.220
Mon, 8 Sep 2003	42.010
Fri, 5 Sep 2003	42.050
Thu, 4 Sep 2003	41.790
Wed, 3 Sep 2003	41.750
Tue, 2 Sep 2003	41.640
Mon, 1 Sep 2003	41.610
Fri, 29 Aug 2003	41.610
Thu, 28 Aug 2003	41.610
Wed, 27 Aug 2003	41.590
Tue, 26 Aug 2003	41.520
Mon, 25 Aug 2003	41.470
Fri, 22 Aug 2003	41.500
Thu, 21 Aug 2003	41.370
Wed, 20 Aug 2003	41.350
Tue, 19 Aug 2003	41.300
Mon, 18 Aug 2003	41.300
Fri, 15 Aug 2003	41.300
Thu, 14 Aug 2003	41.220
Wed, 13 Aug 2003	41.220
Mon, 11 Aug 2003	41.200
Fri, 8 Aug 2003	41.110
Thu, 7 Aug 2003	40.940
Wed, 6 Aug 2003	40.920
Tue, 5 Aug 2003	40.800
Mon, 4 Aug 2003	40.820
Fri, 1 Aug 2003	40.810
Thu, 31 Jul 2003	40.800
Wed, 30 Jul 2003	40.800
Tue, 29 Jul 2003	40.820
Mon, 28 Jul 2003	40.860
Fri, 25 Jul 2003	40.830
Thu, 24 Jul 2003	40.840
Wed, 23 Jul 2003	40.850
Tue, 22 Jul 2003	40.870
Mon, 21 Jul 2003	40.900
Fri, 18 Jul 2003	40.970
Thu, 17 Jul 2003	41.060
Wed, 16 Jul 2003	41.150
Tue, 15 Jul 2003	41.240
Mon, 14 Jul 2003	41.270
Fri, 11 Jul 2003	41.280
Thu, 10 Jul 2003	41.290
Wed, 9 Jul 2003	41.320
Tue, 8 Jul 2003	41.350
Mon, 7 Jul 2003	41.330
Fri, 4 Jul 2003	41.350
Thu, 3 Jul 2003	41.360
Wed, 2 Jul 2003	41.340
Tue, 1 Jul 2003	41.310
Mon, 30 Jun 2003	41.330
Fri, 27 Jun 2003	41.350
Thu, 26 Jun 2003	41.330
Wed, 25 Jun 2003	41.340
Tue, 24 Jun 2003	41.340
Mon, 23 Jun 2003	41.350
Fri, 20 Jun 2003	41.290
Thu, 19 Jun 2003	41.290
Wed, 18 Jun 2003	41.300
Tue, 17 Jun 2003	41.280
Mon, 16 Jun 2003	41.310
Fri, 13 Jun 2003	41.290
Thu, 12 Jun 2003	41.300
Wed, 11 Jun 2003	41.290
Tue, 10 Jun 2003	41.290
Mon, 9 Jun 2003	41.310
Fri, 6 Jun 2003	41.310
Thu, 5 Jun 2003	41.330
Wed, 4 Jun 2003	41.320
Tue, 3 Jun 2003	41.350
Mon, 2 Jun 2003	41.340
Fri, 30 May 2003	41.300
Thu, 29 May 2003	41.260
Tue, 27 May 2003	41.230
Mon, 26 May 2003	41.230
Fri, 23 May 2003	41.230
Thu, 22 May 2003	41.210
Wed, 21 May 2003	41.170
Tue, 20 May 2003	41.190
Mon, 19 May 2003	41.060
Fri, 16 May 2003	41.040
Thu, 15 May 2003	41.070
Wed, 14 May 2003	41.040
Tue, 13 May 2003	41.050
Mon, 12 May 2003	40.990
Thu, 8 May 2003	40.900
Wed, 7 May 2003	40.810
Tue, 6 May 2003	40.760
Mon, 5 May 2003	40.760
Fri, 2 May 2003	40.740
Wed, 30 Apr 2003	40.630
Tue, 29 Apr 2003	40.640
Mon, 28 Apr 2003	40.510
Fri, 25 Apr 2003	40.130
Wed, 23 Apr 2003	40.060
Tue, 22 Apr 2003	39.920
Mon, 21 Apr 2003	39.820
Fri, 18 Apr 2003	39.820
Thu, 17 Apr 2003	39.830
Wed, 16 Apr 2003	39.810
Tue, 15 Apr 2003	39.780
Mon, 14 Apr 2003	39.870
Fri, 11 Apr 2003	39.940
Thu, 10 Apr 2003	39.960
Wed, 9 Apr 2003	40.000
Tue, 8 Apr 2003	40.010
Mon, 7 Apr 2003	40.260
Fri, 4 Apr 2003	40.270
Thu, 3 Apr 2003	40.620
Wed, 2 Apr 2003	40.620
Tue, 1 Apr 2003	40.650
Mon, 31 Mar 2003	40.690
Fri, 28 Mar 2003	40.750
Thu, 27 Mar 2003	40.800
Wed, 26 Mar 2003	40.880
Tue, 25 Mar 2003	40.930
Mon, 24 Mar 2003	40.970
Fri, 21 Mar 2003	41.070
Thu, 20 Mar 2003	41.110
Wed, 19 Mar 2003	41.130
Tue, 18 Mar 2003	41.160
Mon, 17 Mar 2003	41.220
Fri, 14 Mar 2003	41.240
Thu, 13 Mar 2003	41.220
Wed, 12 Mar 2003	41.180
Tue, 11 Mar 2003	41.180
Mon, 10 Mar 2003	41.230
Fri, 7 Mar 2003	41.240
Thu, 6 Mar 2003	41.310
Tue, 4 Mar 2003	41.320
Mon, 3 Mar 2003	41.330
Fri, 28 Feb 2003	41.340
Thu, 27 Feb 2003	41.340
Wed, 26 Feb 2003	41.380
Tue, 25 Feb 2003	41.390
Mon, 24 Feb 2003	41.380
Fri, 21 Feb 2003	41.330
Thu, 20 Feb 2003	41.290
Tue, 18 Feb 2003	41.270
Mon, 17 Feb 2003	41.270
Fri, 14 Feb 2003	41.260
Thu, 13 Feb 2003	41.300
Wed, 12 Feb 2003	41.300
Tue, 11 Feb 2003	41.340
Mon, 10 Feb 2003	41.360
Fri, 7 Feb 2003	41.330
Thu, 6 Feb 2003	41.240
Wed, 5 Feb 2003	41.340
Tue, 4 Feb 2003	41.330
Mon, 3 Feb 2003	41.420
Fri, 31 Jan 2003	41.390
Thu, 30 Jan 2003	41.440
Wed, 29 Jan 2003	41.480
Mon, 27 Jan 2003	41.530
Fri, 24 Jan 2003	41.550
Thu, 23 Jan 2003	41.470
Wed, 22 Jan 2003	41.470
Tue, 21 Jan 2003	41.490
Mon, 20 Jan 2003	41.530
Fri, 17 Jan 2003	41.530
Thu, 16 Jan 2003	41.520
Wed, 15 Jan 2003	41.660
Tue, 14 Jan 2003	41.730
Mon, 13 Jan 2003	41.850
Fri, 10 Jan 2003	41.880
Thu, 9 Jan 2003	41.630
Wed, 8 Jan 2003	42.180
Tue, 7 Jan 2003	42.340

Monthly averages

January		41.648
February		41.327
March		41.098
April		40.150
May		41.055
June		41.316
July		41.095
August		41.248
September		42.000
October		42.330
November		42.057
December		42.756

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"