Central Bank of Armenia MDL rates in 2001

Average 1 MDL = 43.204 AMD

The mean of all 251 publications in 2001, ranging from 42.210 to 46.160 AMD.

Every rate of 2001

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	42.920
Fri, 28 Dec 2001	42.940
Thu, 27 Dec 2001	42.940
Wed, 26 Dec 2001	43.030
Tue, 25 Dec 2001	43.040
Mon, 24 Dec 2001	43.100
Fri, 21 Dec 2001	43.150
Thu, 20 Dec 2001	43.130
Wed, 19 Dec 2001	43.140
Tue, 18 Dec 2001	43.160
Mon, 17 Dec 2001	43.160
Fri, 14 Dec 2001	43.100
Thu, 13 Dec 2001	43.110
Wed, 12 Dec 2001	43.080
Tue, 11 Dec 2001	43.130
Mon, 10 Dec 2001	43.150
Fri, 7 Dec 2001	43.160
Thu, 6 Dec 2001	43.170
Wed, 5 Dec 2001	43.260
Tue, 4 Dec 2001	43.410
Mon, 3 Dec 2001	43.620
Fri, 30 Nov 2001	43.730
Thu, 29 Nov 2001	43.840
Wed, 28 Nov 2001	43.890
Tue, 27 Nov 2001	43.900
Mon, 26 Nov 2001	43.950
Fri, 23 Nov 2001	43.920
Thu, 22 Nov 2001	43.940
Wed, 21 Nov 2001	43.920
Tue, 20 Nov 2001	43.900
Mon, 19 Nov 2001	43.900
Fri, 16 Nov 2001	43.890
Thu, 15 Nov 2001	43.930
Wed, 14 Nov 2001	43.920
Tue, 13 Nov 2001	43.910
Mon, 12 Nov 2001	43.850
Fri, 9 Nov 2001	43.840
Thu, 8 Nov 2001	43.830
Wed, 7 Nov 2001	43.840
Tue, 6 Nov 2001	43.790
Mon, 5 Nov 2001	43.790
Fri, 2 Nov 2001	43.780
Thu, 1 Nov 2001	43.790
Wed, 31 Oct 2001	43.790
Tue, 30 Oct 2001	43.800
Mon, 29 Oct 2001	43.810
Fri, 26 Oct 2001	43.810
Thu, 25 Oct 2001	43.830
Wed, 24 Oct 2001	43.810
Tue, 23 Oct 2001	43.810
Mon, 22 Oct 2001	43.810
Fri, 19 Oct 2001	43.940
Thu, 18 Oct 2001	43.900
Wed, 17 Oct 2001	43.820
Tue, 16 Oct 2001	43.680
Mon, 15 Oct 2001	43.670
Fri, 12 Oct 2001	43.540
Thu, 11 Oct 2001	43.540
Wed, 10 Oct 2001	43.420
Tue, 9 Oct 2001	43.420
Mon, 8 Oct 2001	43.420
Fri, 5 Oct 2001	43.420
Thu, 4 Oct 2001	43.190
Wed, 3 Oct 2001	43.190
Tue, 2 Oct 2001	43.080
Mon, 1 Oct 2001	43.080
Fri, 28 Sep 2001	43.060
Thu, 27 Sep 2001	43.070
Wed, 26 Sep 2001	43.080
Tue, 25 Sep 2001	43.070
Mon, 24 Sep 2001	43.040
Thu, 20 Sep 2001	43.060
Wed, 19 Sep 2001	43.020
Tue, 18 Sep 2001	43.050
Mon, 17 Sep 2001	43.030
Fri, 14 Sep 2001	43.040
Thu, 13 Sep 2001	43.100
Wed, 12 Sep 2001	43.110
Tue, 11 Sep 2001	43.080
Mon, 10 Sep 2001	43.030
Fri, 7 Sep 2001	43.080
Thu, 6 Sep 2001	43.060
Wed, 5 Sep 2001	43.070
Tue, 4 Sep 2001	43.030
Mon, 3 Sep 2001	43.110
Fri, 31 Aug 2001	43.140
Thu, 30 Aug 2001	43.150
Wed, 29 Aug 2001	43.110
Tue, 28 Aug 2001	43.110
Mon, 27 Aug 2001	43.250
Fri, 24 Aug 2001	43.240
Thu, 23 Aug 2001	43.240
Wed, 22 Aug 2001	43.230
Tue, 21 Aug 2001	43.180
Mon, 20 Aug 2001	43.090
Fri, 17 Aug 2001	43.020
Thu, 16 Aug 2001	43.020
Wed, 15 Aug 2001	42.950
Tue, 14 Aug 2001	42.970
Mon, 13 Aug 2001	42.950
Fri, 10 Aug 2001	42.940
Thu, 9 Aug 2001	42.830
Wed, 8 Aug 2001	42.820
Tue, 7 Aug 2001	42.830
Mon, 6 Aug 2001	42.900
Fri, 3 Aug 2001	42.920
Thu, 2 Aug 2001	42.890
Wed, 1 Aug 2001	42.920
Tue, 31 Jul 2001	42.930
Mon, 30 Jul 2001	42.960
Fri, 27 Jul 2001	42.970
Thu, 26 Jul 2001	42.940
Wed, 25 Jul 2001	42.940
Tue, 24 Jul 2001	42.940
Mon, 23 Jul 2001	43.010
Fri, 20 Jul 2001	43.010
Thu, 19 Jul 2001	43.010
Wed, 18 Jul 2001	42.930
Tue, 17 Jul 2001	42.940
Mon, 16 Jul 2001	42.910
Fri, 13 Jul 2001	42.910
Thu, 12 Jul 2001	42.870
Wed, 11 Jul 2001	42.880
Tue, 10 Jul 2001	42.960
Mon, 9 Jul 2001	42.970
Fri, 6 Jul 2001	42.910
Wed, 4 Jul 2001	42.980
Tue, 3 Jul 2001	42.940
Mon, 2 Jul 2001	42.960
Fri, 29 Jun 2001	42.880
Thu, 28 Jun 2001	42.890
Wed, 27 Jun 2001	42.910
Tue, 26 Jun 2001	42.960
Mon, 25 Jun 2001	42.940
Thu, 21 Jun 2001	42.990
Wed, 20 Jun 2001	43.020
Tue, 19 Jun 2001	43.020
Mon, 18 Jun 2001	43.030
Fri, 15 Jun 2001	43.020
Thu, 14 Jun 2001	42.990
Wed, 13 Jun 2001	42.980
Tue, 12 Jun 2001	42.980
Mon, 11 Jun 2001	42.980
Fri, 8 Jun 2001	43.000
Thu, 7 Jun 2001	42.940
Wed, 6 Jun 2001	42.920
Tue, 5 Jun 2001	42.910
Mon, 4 Jun 2001	42.860
Fri, 1 Jun 2001	42.870
Thu, 31 May 2001	42.850
Wed, 30 May 2001	42.650
Tue, 29 May 2001	42.560
Fri, 25 May 2001	42.430
Thu, 24 May 2001	42.420
Wed, 23 May 2001	42.460
Tue, 22 May 2001	42.480
Mon, 21 May 2001	42.520
Fri, 18 May 2001	42.450
Thu, 17 May 2001	42.460
Wed, 16 May 2001	42.380
Tue, 15 May 2001	42.360
Mon, 14 May 2001	42.350
Fri, 11 May 2001	42.430
Thu, 10 May 2001	42.280
Tue, 8 May 2001	42.330
Mon, 7 May 2001	42.380
Fri, 4 May 2001	42.370
Thu, 3 May 2001	42.440
Wed, 2 May 2001	42.460
Mon, 30 Apr 2001	42.520
Fri, 27 Apr 2001	42.540
Thu, 26 Apr 2001	42.530
Wed, 25 Apr 2001	42.650
Mon, 23 Apr 2001	42.670
Fri, 20 Apr 2001	42.700
Thu, 19 Apr 2001	42.560
Wed, 18 Apr 2001	42.640
Tue, 17 Apr 2001	42.640
Mon, 16 Apr 2001	42.630
Fri, 13 Apr 2001	42.600
Thu, 12 Apr 2001	42.610
Wed, 11 Apr 2001	42.630
Tue, 10 Apr 2001	42.520
Mon, 9 Apr 2001	42.510
Fri, 6 Apr 2001	42.540
Thu, 5 Apr 2001	42.410
Wed, 4 Apr 2001	42.460
Tue, 3 Apr 2001	42.410
Mon, 2 Apr 2001	42.350
Fri, 30 Mar 2001	42.360
Thu, 29 Mar 2001	42.510
Wed, 28 Mar 2001	42.540
Tue, 27 Mar 2001	42.590
Mon, 26 Mar 2001	42.710
Fri, 23 Mar 2001	42.810
Thu, 22 Mar 2001	42.920
Wed, 21 Mar 2001	42.850
Tue, 20 Mar 2001	42.940
Mon, 19 Mar 2001	42.950
Fri, 16 Mar 2001	43.130
Thu, 15 Mar 2001	42.950
Wed, 14 Mar 2001	42.900
Tue, 13 Mar 2001	42.530
Mon, 12 Mar 2001	42.360
Fri, 9 Mar 2001	42.260
Wed, 7 Mar 2001	42.220
Tue, 6 Mar 2001	42.210
Mon, 5 Mar 2001	42.390
Fri, 2 Mar 2001	42.800
Thu, 1 Mar 2001	43.190
Wed, 28 Feb 2001	43.380
Tue, 27 Feb 2001	43.510
Mon, 26 Feb 2001	43.670
Fri, 23 Feb 2001	43.660
Thu, 22 Feb 2001	43.700
Wed, 21 Feb 2001	43.740
Tue, 20 Feb 2001	43.750
Mon, 19 Feb 2001	43.770
Fri, 16 Feb 2001	43.820
Thu, 15 Feb 2001	43.840
Wed, 14 Feb 2001	43.790
Tue, 13 Feb 2001	43.840
Mon, 12 Feb 2001	43.810
Fri, 9 Feb 2001	43.740
Thu, 8 Feb 2001	43.740
Wed, 7 Feb 2001	43.630
Tue, 6 Feb 2001	43.700
Mon, 5 Feb 2001	43.690
Fri, 2 Feb 2001	43.760
Thu, 1 Feb 2001	43.770
Wed, 31 Jan 2001	43.700
Tue, 30 Jan 2001	43.430
Mon, 29 Jan 2001	43.200
Fri, 26 Jan 2001	42.900
Thu, 25 Jan 2001	46.050
Wed, 24 Jan 2001	46.160
Tue, 23 Jan 2001	46.140
Mon, 22 Jan 2001	42.880
Fri, 19 Jan 2001	43.570
Thu, 18 Jan 2001	43.860
Wed, 17 Jan 2001	44.030
Tue, 16 Jan 2001	44.550
Mon, 15 Jan 2001	44.530
Fri, 12 Jan 2001	44.370
Thu, 11 Jan 2001	44.420
Wed, 10 Jan 2001	44.370
Tue, 9 Jan 2001	44.380
Mon, 8 Jan 2001	44.600
Fri, 5 Jan 2001	44.710
Thu, 4 Jan 2001	44.590
Wed, 3 Jan 2001	44.590

Monthly averages

January		44.335
February		43.715
March		42.672
April		42.556
May		42.453
June		42.954
July		42.946
August		43.030
September		43.063
October		43.599
November		43.866
December		43.138

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"