1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2021

Central Bank of Armenia MDL rates in 2021

Average 1 MDL = 28.439 AMD

The mean of all 249 publications in 2021, ranging from 26.720 to 30.500 AMD.

28.0030.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202127.060
Wed, 29 Dec 202126.990
Tue, 28 Dec 202126.950
Mon, 27 Dec 202126.850
Fri, 24 Dec 202126.810
Thu, 23 Dec 202126.820
Wed, 22 Dec 202126.880
Tue, 21 Dec 202126.980
Mon, 20 Dec 202127.020
Fri, 17 Dec 202127.120
Thu, 16 Dec 202127.080
Wed, 15 Dec 202127.200
Tue, 14 Dec 202127.530
Mon, 13 Dec 202127.880
Fri, 10 Dec 202127.950
Thu, 9 Dec 202128.020
Wed, 8 Dec 202128.010
Tue, 7 Dec 202127.910
Mon, 6 Dec 202127.790
Fri, 3 Dec 202127.650
Thu, 2 Dec 202127.510
Wed, 1 Dec 202127.490
Tue, 30 Nov 202127.390
Mon, 29 Nov 202127.380
Fri, 26 Nov 202127.220
Thu, 25 Nov 202127.030
Wed, 24 Nov 202126.940
Tue, 23 Nov 202126.920
Mon, 22 Nov 202126.910
Fri, 19 Nov 202126.910
Thu, 18 Nov 202126.930
Wed, 17 Nov 202126.930
Tue, 16 Nov 202126.940
Mon, 15 Nov 202126.980
Fri, 12 Nov 202126.950
Thu, 11 Nov 202127.040
Wed, 10 Nov 202127.060
Tue, 9 Nov 202127.080
Mon, 8 Nov 202127.120
Fri, 5 Nov 202127.160
Thu, 4 Nov 202127.190
Wed, 3 Nov 202127.230
Tue, 2 Nov 202127.230
Mon, 1 Nov 202127.340
Fri, 29 Oct 202127.360
Thu, 28 Oct 202127.280
Wed, 27 Oct 202127.240
Tue, 26 Oct 202127.150
Mon, 25 Oct 202127.260
Fri, 22 Oct 202127.270
Thu, 21 Oct 202127.280
Wed, 20 Oct 202127.440
Tue, 19 Oct 202127.600
Mon, 18 Oct 202127.660
Fri, 15 Oct 202127.660
Thu, 14 Oct 202127.620
Wed, 13 Oct 202127.640
Tue, 12 Oct 202127.550
Mon, 11 Oct 202127.530
Fri, 8 Oct 202127.510
Thu, 7 Oct 202127.560
Wed, 6 Oct 202127.590
Tue, 5 Oct 202127.600
Mon, 4 Oct 202127.630
Fri, 1 Oct 202127.610
Thu, 30 Sep 202127.500
Wed, 29 Sep 202127.360
Tue, 28 Sep 202127.280
Mon, 27 Sep 202127.180
Fri, 24 Sep 202127.230
Thu, 23 Sep 202127.320
Wed, 22 Sep 202127.370
Fri, 17 Sep 202127.510
Thu, 16 Sep 202127.560
Wed, 15 Sep 202127.560
Tue, 14 Sep 202127.770
Mon, 13 Sep 202127.940
Fri, 10 Sep 202128.080
Thu, 9 Sep 202128.110
Wed, 8 Sep 202128.160
Tue, 7 Sep 202128.060
Mon, 6 Sep 202128.000
Fri, 3 Sep 202127.940
Thu, 2 Sep 202127.850
Wed, 1 Sep 202127.850
Tue, 31 Aug 202127.840
Mon, 30 Aug 202127.870
Fri, 27 Aug 202127.880
Thu, 26 Aug 202127.840
Wed, 25 Aug 202128.040
Tue, 24 Aug 202127.740
Mon, 23 Aug 202127.730
Fri, 20 Aug 202127.780
Thu, 19 Aug 202127.780
Wed, 18 Aug 202127.920
Tue, 17 Aug 202128.020
Mon, 16 Aug 202128.000
Fri, 13 Aug 202127.980
Thu, 12 Aug 202127.830
Wed, 11 Aug 202127.660
Tue, 10 Aug 202127.520
Mon, 9 Aug 202127.550
Fri, 6 Aug 202127.610
Thu, 5 Aug 202127.690
Wed, 4 Aug 202127.600
Tue, 3 Aug 202127.460
Mon, 2 Aug 202127.300
Fri, 30 Jul 202127.190
Thu, 29 Jul 202127.060
Wed, 28 Jul 202126.890
Tue, 27 Jul 202126.850
Mon, 26 Jul 202126.770
Fri, 23 Jul 202126.720
Thu, 22 Jul 202126.750
Wed, 21 Jul 202127.020
Tue, 20 Jul 202127.290
Mon, 19 Jul 202127.430
Fri, 16 Jul 202127.520
Thu, 15 Jul 202127.510
Wed, 14 Jul 202127.510
Tue, 13 Jul 202127.470
Mon, 12 Jul 202127.450
Fri, 9 Jul 202127.430
Thu, 8 Jul 202127.410
Wed, 7 Jul 202127.440
Tue, 6 Jul 202127.430
Fri, 2 Jul 202127.410
Thu, 1 Jul 202127.490
Wed, 30 Jun 202127.570
Tue, 29 Jun 202127.560
Mon, 28 Jun 202127.610
Fri, 25 Jun 202127.730
Thu, 24 Jun 202128.200
Wed, 23 Jun 202128.450
Tue, 22 Jun 202128.550
Mon, 21 Jun 202128.570
Fri, 18 Jun 202128.740
Thu, 17 Jun 202128.890
Wed, 16 Jun 202129.010
Tue, 15 Jun 202129.100
Mon, 14 Jun 202129.180
Fri, 11 Jun 202129.270
Thu, 10 Jun 202129.330
Wed, 9 Jun 202129.370
Tue, 8 Jun 202129.360
Mon, 7 Jun 202129.420
Fri, 4 Jun 202129.430
Thu, 3 Jun 202129.470
Wed, 2 Jun 202129.520
Tue, 1 Jun 202129.570
Mon, 31 May 202129.560
Thu, 27 May 202129.570
Wed, 26 May 202129.580
Tue, 25 May 202129.490
Mon, 24 May 202129.450
Fri, 21 May 202129.410
Thu, 20 May 202129.370
Wed, 19 May 202129.310
Tue, 18 May 202129.320
Mon, 17 May 202129.380
Fri, 14 May 202129.440
Thu, 13 May 202129.490
Wed, 12 May 202129.470
Tue, 11 May 202129.380
Mon, 10 May 202129.320
Fri, 7 May 202129.300
Thu, 6 May 202129.260
Wed, 5 May 202129.220
Tue, 4 May 202129.320
Mon, 3 May 202129.310
Fri, 30 Apr 202129.310
Thu, 29 Apr 202129.320
Wed, 28 Apr 202129.180
Tue, 27 Apr 202129.120
Mon, 26 Apr 202129.040
Fri, 23 Apr 202129.070
Thu, 22 Apr 202129.060
Wed, 21 Apr 202128.980
Tue, 20 Apr 202128.980
Mon, 19 Apr 202129.070
Fri, 16 Apr 202129.150
Thu, 15 Apr 202129.170
Wed, 14 Apr 202129.070
Tue, 13 Apr 202129.010
Mon, 12 Apr 202129.500
Fri, 9 Apr 202129.690
Thu, 8 Apr 202129.930
Wed, 7 Apr 202129.850
Tue, 6 Apr 202129.690
Mon, 5 Apr 202129.600
Fri, 2 Apr 202129.510
Thu, 1 Apr 202129.400
Wed, 31 Mar 202129.350
Tue, 30 Mar 202129.430
Mon, 29 Mar 202129.450
Fri, 26 Mar 202129.480
Thu, 25 Mar 202129.470
Wed, 24 Mar 202129.520
Tue, 23 Mar 202129.530
Mon, 22 Mar 202129.590
Fri, 19 Mar 202129.680
Thu, 18 Mar 202129.630
Wed, 17 Mar 202129.700
Tue, 16 Mar 202129.810
Mon, 15 Mar 202129.920
Fri, 12 Mar 202129.780
Thu, 11 Mar 202129.680
Wed, 10 Mar 202129.710
Tue, 9 Mar 202129.820
Fri, 5 Mar 202129.880
Thu, 4 Mar 202129.870
Wed, 3 Mar 202129.930
Tue, 2 Mar 202130.090
Mon, 1 Mar 202130.180
Fri, 26 Feb 202130.230
Thu, 25 Feb 202130.220
Wed, 24 Feb 202130.150
Tue, 23 Feb 202130.010
Mon, 22 Feb 202129.900
Fri, 19 Feb 202129.880
Thu, 18 Feb 202129.930
Wed, 17 Feb 202130.140
Tue, 16 Feb 202130.220
Mon, 15 Feb 202130.190
Fri, 12 Feb 202130.100
Thu, 11 Feb 202129.940
Wed, 10 Feb 202129.820
Tue, 9 Feb 202129.770
Mon, 8 Feb 202129.770
Fri, 5 Feb 202129.820
Thu, 4 Feb 202129.750
Wed, 3 Feb 202129.890
Tue, 2 Feb 202129.950
Mon, 1 Feb 202129.950
Fri, 29 Jan 202129.930
Wed, 27 Jan 202129.950
Tue, 26 Jan 202129.850
Mon, 25 Jan 202129.710
Fri, 22 Jan 202129.660
Thu, 21 Jan 202129.680
Wed, 20 Jan 202129.750
Tue, 19 Jan 202129.920
Mon, 18 Jan 202130.160
Fri, 15 Jan 202130.210
Thu, 14 Jan 202130.400
Wed, 13 Jan 202130.500
Tue, 12 Jan 202130.460
Mon, 11 Jan 202130.390
Fri, 8 Jan 202130.360

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"