1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2014

Central Bank of Armenia MDL rates in 2014

Average 1 MDL = 29.563 AMD

The mean of all 244 publications in 2014, ranging from 27.480 to 33.880 AMD.

28.0030.0032.0034.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MDL in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201430.500
Mon, 29 Dec 201430.270
Fri, 26 Dec 201429.490
Thu, 25 Dec 201429.340
Wed, 24 Dec 201429.510
Tue, 23 Dec 201429.250
Mon, 22 Dec 201429.060
Fri, 19 Dec 201429.220
Thu, 18 Dec 201431.510
Wed, 17 Dec 201433.880
Tue, 16 Dec 201431.600
Mon, 15 Dec 201430.430
Fri, 12 Dec 201429.910
Thu, 11 Dec 201429.860
Wed, 10 Dec 201429.890
Tue, 9 Dec 201429.740
Mon, 8 Dec 201429.640
Fri, 5 Dec 201429.400
Thu, 4 Dec 201429.250
Wed, 3 Dec 201429.300
Tue, 2 Dec 201429.310
Mon, 1 Dec 201428.990
Fri, 28 Nov 201428.950
Thu, 27 Nov 201428.960
Wed, 26 Nov 201428.940
Tue, 25 Nov 201428.850
Mon, 24 Nov 201428.880
Fri, 21 Nov 201427.760
Thu, 20 Nov 201427.590
Wed, 19 Nov 201427.530
Tue, 18 Nov 201427.480
Mon, 17 Nov 201427.610
Fri, 14 Nov 201427.600
Thu, 13 Nov 201427.690
Wed, 12 Nov 201427.770
Tue, 11 Nov 201427.850
Mon, 10 Nov 201427.850
Fri, 7 Nov 201427.880
Thu, 6 Nov 201427.840
Wed, 5 Nov 201427.780
Tue, 4 Nov 201427.690
Mon, 3 Nov 201427.700
Fri, 31 Oct 201427.750
Thu, 30 Oct 201427.870
Wed, 29 Oct 201427.860
Tue, 28 Oct 201427.830
Mon, 27 Oct 201427.810
Fri, 24 Oct 201427.820
Thu, 23 Oct 201427.890
Wed, 22 Oct 201428.000
Tue, 21 Oct 201428.180
Mon, 20 Oct 201428.160
Fri, 17 Oct 201428.110
Thu, 16 Oct 201428.050
Wed, 15 Oct 201428.010
Tue, 14 Oct 201428.030
Mon, 13 Oct 201428.070
Fri, 10 Oct 201428.020
Thu, 9 Oct 201427.960
Wed, 8 Oct 201427.850
Tue, 7 Oct 201427.810
Mon, 6 Oct 201427.740
Fri, 3 Oct 201427.690
Thu, 2 Oct 201427.790
Wed, 1 Oct 201427.840
Tue, 30 Sep 201427.870
Mon, 29 Sep 201427.970
Fri, 26 Sep 201428.000
Thu, 25 Sep 201427.900
Wed, 24 Sep 201427.840
Tue, 23 Sep 201427.980
Mon, 22 Sep 201428.140
Fri, 19 Sep 201428.250
Thu, 18 Sep 201428.290
Wed, 17 Sep 201428.460
Tue, 16 Sep 201428.510
Fri, 12 Sep 201428.590
Thu, 11 Sep 201428.620
Wed, 10 Sep 201428.720
Tue, 9 Sep 201428.770
Mon, 8 Sep 201428.860
Fri, 5 Sep 201428.870
Thu, 4 Sep 201428.980
Wed, 3 Sep 201429.010
Tue, 2 Sep 201429.150
Mon, 1 Sep 201429.190
Fri, 29 Aug 201429.350
Thu, 28 Aug 201429.360
Wed, 27 Aug 201429.590
Tue, 26 Aug 201429.360
Mon, 25 Aug 201429.450
Fri, 22 Aug 201429.420
Thu, 21 Aug 201429.340
Wed, 20 Aug 201429.430
Tue, 19 Aug 201429.630
Fri, 15 Aug 201429.820
Thu, 14 Aug 201429.880
Wed, 13 Aug 201430.050
Tue, 12 Aug 201430.060
Mon, 11 Aug 201430.070
Fri, 8 Aug 201430.010
Thu, 7 Aug 201429.770
Wed, 6 Aug 201429.620
Tue, 5 Aug 201429.530
Mon, 4 Aug 201429.370
Fri, 1 Aug 201429.250
Thu, 31 Jul 201429.130
Wed, 30 Jul 201429.130
Tue, 29 Jul 201429.130
Fri, 25 Jul 201429.090
Thu, 24 Jul 201429.060
Wed, 23 Jul 201429.100
Tue, 22 Jul 201429.070
Mon, 21 Jul 201429.090
Fri, 18 Jul 201429.100
Thu, 17 Jul 201429.120
Wed, 16 Jul 201429.140
Tue, 15 Jul 201429.100
Mon, 14 Jul 201429.120
Fri, 11 Jul 201429.040
Thu, 10 Jul 201429.030
Wed, 9 Jul 201429.000
Tue, 8 Jul 201428.990
Mon, 7 Jul 201428.930
Fri, 4 Jul 201428.940
Thu, 3 Jul 201428.960
Wed, 2 Jul 201428.960
Tue, 1 Jul 201428.960
Mon, 30 Jun 201428.960
Fri, 27 Jun 201429.050
Thu, 26 Jun 201429.130
Wed, 25 Jun 201429.110
Tue, 24 Jun 201429.180
Mon, 23 Jun 201429.210
Fri, 20 Jun 201429.190
Thu, 19 Jun 201429.270
Wed, 18 Jun 201429.350
Tue, 17 Jun 201429.500
Mon, 16 Jun 201429.520
Fri, 13 Jun 201429.560
Thu, 12 Jun 201429.540
Wed, 11 Jun 201429.530
Tue, 10 Jun 201429.610
Mon, 9 Jun 201429.690
Fri, 6 Jun 201429.740
Thu, 5 Jun 201429.810
Wed, 4 Jun 201429.890
Tue, 3 Jun 201429.840
Mon, 2 Jun 201429.900
Fri, 30 May 201429.850
Thu, 29 May 201429.860
Tue, 27 May 201429.860
Mon, 26 May 201429.880
Fri, 23 May 201429.800
Thu, 22 May 201429.740
Wed, 21 May 201429.830
Tue, 20 May 201429.900
Mon, 19 May 201430.020
Fri, 16 May 201430.140
Thu, 15 May 201430.220
Wed, 14 May 201430.310
Tue, 13 May 201430.330
Mon, 12 May 201430.340
Thu, 8 May 201430.460
Wed, 7 May 201430.480
Tue, 6 May 201430.540
Mon, 5 May 201430.580
Wed, 30 Apr 201430.570
Tue, 29 Apr 201430.550
Mon, 28 Apr 201430.550
Fri, 25 Apr 201430.610
Wed, 23 Apr 201430.800
Tue, 22 Apr 201430.890
Fri, 18 Apr 201430.880
Thu, 17 Apr 201430.850
Wed, 16 Apr 201430.890
Tue, 15 Apr 201430.950
Mon, 14 Apr 201430.960
Fri, 11 Apr 201430.910
Thu, 10 Apr 201430.900
Wed, 9 Apr 201430.900
Tue, 8 Apr 201430.780
Mon, 7 Apr 201430.830
Fri, 4 Apr 201430.850
Thu, 3 Apr 201430.790
Wed, 2 Apr 201430.840
Tue, 1 Apr 201430.780
Mon, 31 Mar 201430.710
Fri, 28 Mar 201430.700
Thu, 27 Mar 201430.610
Wed, 26 Mar 201430.650
Tue, 25 Mar 201430.750
Mon, 24 Mar 201430.800
Fri, 21 Mar 201430.830
Thu, 20 Mar 201430.900
Wed, 19 Mar 201430.970
Tue, 18 Mar 201430.920
Mon, 17 Mar 201430.930
Fri, 14 Mar 201430.800
Thu, 13 Mar 201430.850
Wed, 12 Mar 201430.790
Tue, 11 Mar 201430.680
Mon, 10 Mar 201430.620
Fri, 7 Mar 201430.500
Thu, 6 Mar 201430.380
Wed, 5 Mar 201430.280
Tue, 4 Mar 201430.320
Mon, 3 Mar 201430.280
Fri, 28 Feb 201430.210
Thu, 27 Feb 201429.840
Wed, 26 Feb 201430.250
Tue, 25 Feb 201430.370
Mon, 24 Feb 201430.460
Fri, 21 Feb 201430.450
Thu, 20 Feb 201430.510
Wed, 19 Feb 201430.490
Tue, 18 Feb 201430.490
Mon, 17 Feb 201430.570
Fri, 14 Feb 201430.550
Thu, 13 Feb 201430.530
Wed, 12 Feb 201430.690
Tue, 11 Feb 201430.550
Mon, 10 Feb 201430.490
Fri, 7 Feb 201430.520
Thu, 6 Feb 201430.320
Wed, 5 Feb 201430.310
Tue, 4 Feb 201430.480
Mon, 3 Feb 201430.480
Fri, 31 Jan 201430.330
Thu, 30 Jan 201430.550
Wed, 29 Jan 201430.580
Fri, 24 Jan 201430.660
Thu, 23 Jan 201430.630
Wed, 22 Jan 201430.540
Tue, 21 Jan 201430.590
Mon, 20 Jan 201430.650
Fri, 17 Jan 201430.730
Thu, 16 Jan 201430.790
Wed, 15 Jan 201430.910
Tue, 14 Jan 201431.050
Mon, 13 Jan 201431.130
Fri, 10 Jan 201431.140
Thu, 9 Jan 201431.060
Wed, 8 Jan 201431.110

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"