Central Bank of Armenia MDL rates in 2013

Average 1 MDL = 32.568 AMD

The mean of all 241 publications in 2013, ranging from 26.750 to 34.190 AMD.

Every rate of 2013

1 MDL in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	31.110
Fri, 27 Dec 2013	31.070
Thu, 26 Dec 2013	30.910
Wed, 25 Dec 2013	31.040
Tue, 24 Dec 2013	30.990
Mon, 23 Dec 2013	31.110
Fri, 20 Dec 2013	31.120
Thu, 19 Dec 2013	31.180
Wed, 18 Dec 2013	31.250
Tue, 17 Dec 2013	31.240
Mon, 16 Dec 2013	31.270
Fri, 13 Dec 2013	31.220
Thu, 12 Dec 2013	31.110
Wed, 11 Dec 2013	31.120
Tue, 10 Dec 2013	31.100
Mon, 9 Dec 2013	31.180
Fri, 6 Dec 2013	31.170
Thu, 5 Dec 2013	31.000
Wed, 4 Dec 2013	30.910
Tue, 3 Dec 2013	30.870
Mon, 2 Dec 2013	30.810
Fri, 29 Nov 2013	30.760
Thu, 28 Nov 2013	30.760
Wed, 27 Nov 2013	30.770
Tue, 26 Nov 2013	26.750
Mon, 25 Nov 2013	30.910
Fri, 22 Nov 2013	30.950
Thu, 21 Nov 2013	31.050
Wed, 20 Nov 2013	31.140
Tue, 19 Nov 2013	31.110
Mon, 18 Nov 2013	31.210
Fri, 15 Nov 2013	31.330
Thu, 14 Nov 2013	31.300
Wed, 13 Nov 2013	31.350
Tue, 12 Nov 2013	31.290
Mon, 11 Nov 2013	31.400
Fri, 8 Nov 2013	31.390
Thu, 7 Nov 2013	31.500
Wed, 6 Nov 2013	31.510
Tue, 5 Nov 2013	31.450
Mon, 4 Nov 2013	31.490
Fri, 1 Nov 2013	31.420
Thu, 31 Oct 2013	31.520
Wed, 30 Oct 2013	31.600
Tue, 29 Oct 2013	31.620
Mon, 28 Oct 2013	31.630
Fri, 25 Oct 2013	31.550
Thu, 24 Oct 2013	31.360
Wed, 23 Oct 2013	31.380
Tue, 22 Oct 2013	31.280
Mon, 21 Oct 2013	31.170
Fri, 18 Oct 2013	31.210
Thu, 17 Oct 2013	31.080
Wed, 16 Oct 2013	31.060
Tue, 15 Oct 2013	31.080
Mon, 14 Oct 2013	31.130
Fri, 11 Oct 2013	31.040
Thu, 10 Oct 2013	30.990
Wed, 9 Oct 2013	30.870
Tue, 8 Oct 2013	30.860
Mon, 7 Oct 2013	30.910
Fri, 4 Oct 2013	30.820
Thu, 3 Oct 2013	30.940
Wed, 2 Oct 2013	31.110
Tue, 1 Oct 2013	31.160
Mon, 30 Sep 2013	31.370
Fri, 27 Sep 2013	31.270
Thu, 26 Sep 2013	31.410
Wed, 25 Sep 2013	31.430
Tue, 24 Sep 2013	31.500
Mon, 23 Sep 2013	31.620
Fri, 20 Sep 2013	31.650
Thu, 19 Sep 2013	31.710
Wed, 18 Sep 2013	31.760
Tue, 17 Sep 2013	31.800
Fri, 13 Sep 2013	31.840
Thu, 12 Sep 2013	31.830
Wed, 11 Sep 2013	31.840
Tue, 10 Sep 2013	31.970
Mon, 9 Sep 2013	32.080
Fri, 6 Sep 2013	32.130
Thu, 5 Sep 2013	32.170
Wed, 4 Sep 2013	32.030
Tue, 3 Sep 2013	31.910
Mon, 2 Sep 2013	31.740
Fri, 30 Aug 2013	31.700
Thu, 29 Aug 2013	31.690
Wed, 28 Aug 2013	32.580
Tue, 27 Aug 2013	32.580
Mon, 26 Aug 2013	31.830
Fri, 23 Aug 2013	31.840
Thu, 22 Aug 2013	31.870
Wed, 21 Aug 2013	32.190
Tue, 20 Aug 2013	31.800
Fri, 16 Aug 2013	31.860
Thu, 15 Aug 2013	31.830
Wed, 14 Aug 2013	31.900
Tue, 13 Aug 2013	32.040
Mon, 12 Aug 2013	32.030
Fri, 9 Aug 2013	32.040
Thu, 8 Aug 2013	32.180
Wed, 7 Aug 2013	32.340
Tue, 6 Aug 2013	32.360
Mon, 5 Aug 2013	32.370
Fri, 2 Aug 2013	32.310
Thu, 1 Aug 2013	32.280
Wed, 31 Jul 2013	32.290
Tue, 30 Jul 2013	34.190
Mon, 29 Jul 2013	33.600
Fri, 26 Jul 2013	33.640
Thu, 25 Jul 2013	33.630
Wed, 24 Jul 2013	33.610
Tue, 23 Jul 2013	33.580
Mon, 22 Jul 2013	33.220
Fri, 19 Jul 2013	33.240
Thu, 18 Jul 2013	33.270
Wed, 17 Jul 2013	33.240
Tue, 16 Jul 2013	32.800
Mon, 15 Jul 2013	32.860
Fri, 12 Jul 2013	32.460
Thu, 11 Jul 2013	32.890
Wed, 10 Jul 2013	32.960
Tue, 9 Jul 2013	32.980
Thu, 4 Jul 2013	33.190
Wed, 3 Jul 2013	32.710
Tue, 2 Jul 2013	33.110
Mon, 1 Jul 2013	32.670
Fri, 28 Jun 2013	32.980
Thu, 27 Jun 2013	32.950
Wed, 26 Jun 2013	33.010
Tue, 25 Jun 2013	33.040
Mon, 24 Jun 2013	33.120
Fri, 21 Jun 2013	33.090
Thu, 20 Jun 2013	33.100
Wed, 19 Jun 2013	33.180
Tue, 18 Jun 2013	33.350
Mon, 17 Jun 2013	33.440
Fri, 14 Jun 2013	33.370
Thu, 13 Jun 2013	33.220
Wed, 12 Jun 2013	33.090
Tue, 11 Jun 2013	33.170
Mon, 10 Jun 2013	33.180
Fri, 7 Jun 2013	33.260
Thu, 6 Jun 2013	33.220
Wed, 5 Jun 2013	33.390
Tue, 4 Jun 2013	33.430
Mon, 3 Jun 2013	33.430
Fri, 31 May 2013	33.370
Thu, 30 May 2013	33.210
Wed, 29 May 2013	33.180
Fri, 24 May 2013	33.230
Thu, 23 May 2013	33.110
Wed, 22 May 2013	33.240
Tue, 21 May 2013	33.270
Mon, 20 May 2013	33.580
Fri, 17 May 2013	33.780
Thu, 16 May 2013	33.740
Wed, 15 May 2013	33.870
Tue, 14 May 2013	33.950
Mon, 13 May 2013	34.080
Wed, 8 May 2013	33.980
Tue, 7 May 2013	33.910
Mon, 6 May 2013	33.980
Fri, 3 May 2013	33.810
Thu, 2 May 2013	33.610
Tue, 30 Apr 2013	33.470
Mon, 29 Apr 2013	33.320
Fri, 26 Apr 2013	33.410
Thu, 25 Apr 2013	33.550
Tue, 23 Apr 2013	33.680
Mon, 22 Apr 2013	33.890
Fri, 19 Apr 2013	33.870
Thu, 18 Apr 2013	33.920
Wed, 17 Apr 2013	33.930
Tue, 16 Apr 2013	33.830
Mon, 15 Apr 2013	33.840
Fri, 12 Apr 2013	33.930
Thu, 11 Apr 2013	33.960
Wed, 10 Apr 2013	33.840
Tue, 9 Apr 2013	33.810
Mon, 8 Apr 2013	33.770
Fri, 5 Apr 2013	33.660
Thu, 4 Apr 2013	33.580
Wed, 3 Apr 2013	33.570
Tue, 2 Apr 2013	33.590
Fri, 29 Mar 2013	33.760
Thu, 28 Mar 2013	33.800
Wed, 27 Mar 2013	33.720
Tue, 26 Mar 2013	33.850
Mon, 25 Mar 2013	33.860
Fri, 22 Mar 2013	33.680
Thu, 21 Mar 2013	33.790
Wed, 20 Mar 2013	33.700
Tue, 19 Mar 2013	33.690
Mon, 18 Mar 2013	33.650
Fri, 15 Mar 2013	33.620
Thu, 14 Mar 2013	33.550
Wed, 13 Mar 2013	33.520
Tue, 12 Mar 2013	33.420
Mon, 11 Mar 2013	33.430
Thu, 7 Mar 2013	33.460
Wed, 6 Mar 2013	33.520
Tue, 5 Mar 2013	33.490
Mon, 4 Mar 2013	33.340
Fri, 1 Mar 2013	33.260
Thu, 28 Feb 2013	33.340
Wed, 27 Feb 2013	33.280
Tue, 26 Feb 2013	33.390
Mon, 25 Feb 2013	33.440
Fri, 22 Feb 2013	33.420
Thu, 21 Feb 2013	33.400
Wed, 20 Feb 2013	33.630
Tue, 19 Feb 2013	33.530
Fri, 15 Feb 2013	33.580
Thu, 14 Feb 2013	33.620
Wed, 13 Feb 2013	33.720
Tue, 12 Feb 2013	33.700
Mon, 11 Feb 2013	33.720
Fri, 8 Feb 2013	33.700
Thu, 7 Feb 2013	33.790
Wed, 6 Feb 2013	33.750
Tue, 5 Feb 2013	33.700
Mon, 4 Feb 2013	33.760
Fri, 1 Feb 2013	33.820
Thu, 31 Jan 2013	33.730
Wed, 30 Jan 2013	33.660
Tue, 29 Jan 2013	33.690
Fri, 25 Jan 2013	33.440
Thu, 24 Jan 2013	33.350
Wed, 23 Jan 2013	33.410
Tue, 22 Jan 2013	33.570
Mon, 21 Jan 2013	33.600
Fri, 18 Jan 2013	33.560
Thu, 17 Jan 2013	33.470
Wed, 16 Jan 2013	33.380
Tue, 15 Jan 2013	33.490
Mon, 14 Jan 2013	33.570
Fri, 11 Jan 2013	33.460
Thu, 10 Jan 2013	33.320
Wed, 9 Jan 2013	33.310
Tue, 8 Jan 2013	33.340

Monthly averages

January		33.491
February		33.594
March		33.605
April		33.721
May		33.606
June		33.201
July		33.150
August		32.077
September		31.753
October		31.190
November		30.992
December		31.085

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"