1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2012

Central Bank of Armenia MDL rates in 2012

Average 1 MDL = 33.178 AMD

The mean of all 243 publications in 2012, ranging from 32.310 to 34.430 AMD.

33.0034.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MDL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201233.320
Thu, 27 Dec 201233.550
Wed, 26 Dec 201233.400
Tue, 25 Dec 201233.460
Mon, 24 Dec 201233.490
Fri, 21 Dec 201233.670
Thu, 20 Dec 201233.430
Wed, 19 Dec 201233.510
Tue, 18 Dec 201233.620
Mon, 17 Dec 201233.620
Fri, 14 Dec 201233.360
Thu, 13 Dec 201233.300
Wed, 12 Dec 201233.300
Tue, 11 Dec 201233.200
Mon, 10 Dec 201233.180
Fri, 7 Dec 201233.070
Thu, 6 Dec 201233.120
Wed, 5 Dec 201233.160
Tue, 4 Dec 201232.990
Mon, 3 Dec 201232.890
Fri, 30 Nov 201232.830
Thu, 29 Nov 201232.750
Wed, 28 Nov 201232.710
Tue, 27 Nov 201232.760
Mon, 26 Nov 201232.810
Fri, 23 Nov 201232.780
Thu, 22 Nov 201232.820
Wed, 21 Nov 201233.040
Tue, 20 Nov 201233.030
Mon, 19 Nov 201233.050
Fri, 16 Nov 201233.080
Thu, 15 Nov 201233.090
Wed, 14 Nov 201233.170
Tue, 13 Nov 201233.240
Mon, 12 Nov 201233.320
Fri, 9 Nov 201233.200
Thu, 8 Nov 201233.160
Wed, 7 Nov 201233.080
Tue, 6 Nov 201233.030
Mon, 5 Nov 201232.970
Fri, 2 Nov 201232.950
Thu, 1 Nov 201232.920
Wed, 31 Oct 201232.910
Tue, 30 Oct 201233.030
Mon, 29 Oct 201233.080
Fri, 26 Oct 201233.090
Thu, 25 Oct 201233.030
Wed, 24 Oct 201233.130
Tue, 23 Oct 201233.180
Mon, 22 Oct 201233.250
Fri, 19 Oct 201233.250
Thu, 18 Oct 201233.320
Wed, 17 Oct 201233.510
Tue, 16 Oct 201233.470
Mon, 15 Oct 201233.520
Fri, 12 Oct 201233.590
Thu, 11 Oct 201233.340
Wed, 10 Oct 201233.310
Tue, 9 Oct 201233.160
Mon, 8 Oct 201233.330
Fri, 5 Oct 201233.170
Thu, 4 Oct 201233.110
Wed, 3 Oct 201233.050
Tue, 2 Oct 201233.030
Mon, 1 Oct 201232.880
Fri, 28 Sep 201232.730
Thu, 27 Sep 201232.670
Wed, 26 Sep 201232.730
Tue, 25 Sep 201232.820
Mon, 24 Sep 201232.900
Thu, 20 Sep 201232.880
Wed, 19 Sep 201232.950
Tue, 18 Sep 201232.990
Fri, 14 Sep 201233.000
Thu, 13 Sep 201233.090
Wed, 12 Sep 201233.130
Tue, 11 Sep 201233.160
Mon, 10 Sep 201233.170
Fri, 7 Sep 201233.150
Thu, 6 Sep 201233.170
Wed, 5 Sep 201233.020
Tue, 4 Sep 201232.840
Mon, 3 Sep 201232.790
Fri, 31 Aug 201232.840
Thu, 30 Aug 201232.820
Wed, 29 Aug 201232.850
Tue, 28 Aug 201232.830
Mon, 27 Aug 201232.880
Fri, 24 Aug 201232.860
Thu, 23 Aug 201232.940
Wed, 22 Aug 201232.870
Tue, 21 Aug 201232.960
Mon, 20 Aug 201232.900
Fri, 17 Aug 201233.000
Thu, 16 Aug 201233.010
Wed, 15 Aug 201233.130
Tue, 14 Aug 201233.190
Fri, 10 Aug 201233.090
Thu, 9 Aug 201232.990
Wed, 8 Aug 201233.050
Tue, 7 Aug 201232.930
Mon, 6 Aug 201232.830
Fri, 3 Aug 201232.700
Thu, 2 Aug 201232.620
Wed, 1 Aug 201232.590
Tue, 31 Jul 201232.560
Mon, 30 Jul 201232.540
Fri, 27 Jul 201232.450
Thu, 26 Jul 201232.540
Wed, 25 Jul 201232.690
Tue, 24 Jul 201232.880
Mon, 23 Jul 201233.030
Fri, 20 Jul 201233.110
Thu, 19 Jul 201233.140
Wed, 18 Jul 201233.190
Tue, 17 Jul 201233.250
Sat, 14 Jul 201233.270
Fri, 13 Jul 201233.340
Thu, 12 Jul 201233.480
Wed, 11 Jul 201233.780
Tue, 10 Jul 201233.950
Mon, 9 Jul 201234.120
Wed, 4 Jul 201234.240
Tue, 3 Jul 201234.220
Mon, 2 Jul 201234.230
Fri, 29 Jun 201234.180
Thu, 28 Jun 201234.120
Wed, 27 Jun 201233.950
Tue, 26 Jun 201233.990
Mon, 25 Jun 201234.080
Fri, 22 Jun 201234.410
Thu, 21 Jun 201234.320
Wed, 20 Jun 201234.430
Tue, 19 Jun 201234.380
Mon, 18 Jun 201234.350
Fri, 15 Jun 201234.410
Thu, 14 Jun 201234.430
Wed, 13 Jun 201234.330
Tue, 12 Jun 201234.290
Mon, 11 Jun 201234.350
Fri, 8 Jun 201234.260
Thu, 7 Jun 201234.370
Wed, 6 Jun 201234.350
Tue, 5 Jun 201233.920
Mon, 4 Jun 201233.870
Fri, 1 Jun 201233.750
Thu, 31 May 201233.650
Wed, 30 May 201233.830
Tue, 29 May 201233.920
Fri, 25 May 201233.970
Thu, 24 May 201233.720
Wed, 23 May 201233.670
Tue, 22 May 201233.700
Mon, 21 May 201233.590
Fri, 18 May 201233.440
Thu, 17 May 201233.430
Wed, 16 May 201233.370
Tue, 15 May 201233.420
Mon, 14 May 201233.340
Fri, 11 May 201233.200
Thu, 10 May 201233.060
Tue, 8 May 201233.010
Mon, 7 May 201233.120
Fri, 4 May 201233.220
Thu, 3 May 201233.340
Wed, 2 May 201233.390
Sat, 28 Apr 201233.450
Fri, 27 Apr 201233.460
Thu, 26 Apr 201233.290
Wed, 25 Apr 201233.400
Mon, 23 Apr 201233.380
Fri, 20 Apr 201233.340
Thu, 19 Apr 201233.230
Wed, 18 Apr 201233.320
Tue, 17 Apr 201233.440
Mon, 16 Apr 201233.450
Fri, 13 Apr 201233.420
Thu, 12 Apr 201233.380
Wed, 11 Apr 201233.140
Tue, 10 Apr 201233.190
Fri, 6 Apr 201233.110
Thu, 5 Apr 201232.990
Wed, 4 Apr 201233.100
Tue, 3 Apr 201233.150
Mon, 2 Apr 201233.120
Fri, 30 Mar 201233.100
Thu, 29 Mar 201233.020
Wed, 28 Mar 201233.020
Tue, 27 Mar 201232.960
Mon, 26 Mar 201232.800
Fri, 23 Mar 201232.860
Thu, 22 Mar 201232.900
Wed, 21 Mar 201232.780
Tue, 20 Mar 201232.670
Mon, 19 Mar 201232.860
Fri, 16 Mar 201232.710
Thu, 15 Mar 201232.730
Wed, 14 Mar 201232.830
Tue, 13 Mar 201232.900
Mon, 12 Mar 201232.870
Wed, 7 Mar 201232.790
Tue, 6 Mar 201232.720
Mon, 5 Mar 201232.730
Fri, 2 Mar 201232.880
Thu, 1 Mar 201232.850
Wed, 29 Feb 201233.060
Tue, 28 Feb 201232.990
Mon, 27 Feb 201233.020
Fri, 24 Feb 201232.970
Thu, 23 Feb 201232.930
Wed, 22 Feb 201232.880
Tue, 21 Feb 201232.920
Mon, 20 Feb 201233.050
Fri, 17 Feb 201232.930
Thu, 16 Feb 201232.810
Wed, 15 Feb 201232.890
Tue, 14 Feb 201232.970
Mon, 13 Feb 201232.910
Fri, 10 Feb 201232.850
Thu, 9 Feb 201232.620
Wed, 8 Feb 201232.450
Tue, 7 Feb 201232.310
Mon, 6 Feb 201232.340
Fri, 3 Feb 201232.830
Thu, 2 Feb 201232.750
Wed, 1 Feb 201232.640
Tue, 31 Jan 201232.860
Mon, 30 Jan 201232.810
Fri, 27 Jan 201232.850
Thu, 26 Jan 201232.880
Wed, 25 Jan 201232.970
Tue, 24 Jan 201232.830
Mon, 23 Jan 201232.910
Fri, 20 Jan 201232.730
Thu, 19 Jan 201232.620
Wed, 18 Jan 201232.690
Tue, 17 Jan 201232.690
Mon, 16 Jan 201232.610
Fri, 13 Jan 201232.580
Thu, 12 Jan 201232.570
Wed, 11 Jan 201232.590
Tue, 10 Jan 201232.790
Mon, 9 Jan 201232.740

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"