1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2018

Central Bank of Armenia MDL rates in 2018

Average 1 MDL = 28.759 AMD

The mean of all 243 publications in 2018, ranging from 27.960 to 29.510 AMD.

28.0028.5029.0029.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201828.300
Thu, 27 Dec 201828.380
Wed, 26 Dec 201828.200
Tue, 25 Dec 201828.100
Mon, 24 Dec 201828.100
Fri, 21 Dec 201828.100
Thu, 20 Dec 201828.030
Wed, 19 Dec 201828.010
Tue, 18 Dec 201827.960
Mon, 17 Dec 201828.030
Fri, 14 Dec 201828.040
Thu, 13 Dec 201828.090
Wed, 12 Dec 201828.100
Tue, 11 Dec 201828.180
Mon, 10 Dec 201828.180
Fri, 7 Dec 201828.160
Thu, 6 Dec 201828.170
Wed, 5 Dec 201828.250
Tue, 4 Dec 201828.340
Mon, 3 Dec 201828.300
Fri, 30 Nov 201828.210
Thu, 29 Nov 201828.150
Wed, 28 Nov 201828.060
Tue, 27 Nov 201828.170
Mon, 26 Nov 201828.170
Fri, 23 Nov 201828.160
Thu, 22 Nov 201828.200
Wed, 21 Nov 201828.210
Tue, 20 Nov 201828.320
Mon, 19 Nov 201828.370
Fri, 16 Nov 201828.390
Thu, 15 Nov 201828.470
Wed, 14 Nov 201828.550
Tue, 13 Nov 201828.660
Mon, 12 Nov 201828.740
Fri, 9 Nov 201828.740
Thu, 8 Nov 201828.660
Wed, 7 Nov 201828.560
Tue, 6 Nov 201828.530
Mon, 5 Nov 201828.530
Fri, 2 Nov 201828.430
Thu, 1 Nov 201828.360
Wed, 31 Oct 201828.400
Tue, 30 Oct 201828.350
Mon, 29 Oct 201828.380
Fri, 26 Oct 201828.330
Thu, 25 Oct 201828.270
Wed, 24 Oct 201828.330
Tue, 23 Oct 201828.390
Mon, 22 Oct 201828.440
Fri, 19 Oct 201828.440
Thu, 18 Oct 201828.480
Wed, 17 Oct 201828.550
Tue, 16 Oct 201828.580
Mon, 15 Oct 201828.610
Wed, 10 Oct 201828.520
Tue, 9 Oct 201828.610
Mon, 8 Oct 201828.630
Fri, 5 Oct 201828.640
Thu, 4 Oct 201828.680
Wed, 3 Oct 201828.650
Tue, 2 Oct 201828.620
Mon, 1 Oct 201828.610
Fri, 28 Sep 201828.560
Thu, 27 Sep 201828.550
Wed, 26 Sep 201828.570
Tue, 25 Sep 201828.590
Mon, 24 Sep 201828.660
Thu, 20 Sep 201828.670
Wed, 19 Sep 201828.770
Tue, 18 Sep 201828.880
Mon, 17 Sep 201828.940
Fri, 14 Sep 201828.910
Thu, 13 Sep 201828.880
Wed, 12 Sep 201828.900
Tue, 11 Sep 201828.950
Mon, 10 Sep 201828.930
Fri, 7 Sep 201828.930
Thu, 6 Sep 201828.940
Wed, 5 Sep 201828.990
Tue, 4 Sep 201829.040
Mon, 3 Sep 201829.080
Fri, 31 Aug 201828.910
Thu, 30 Aug 201828.890
Wed, 29 Aug 201828.980
Tue, 28 Aug 201828.960
Mon, 27 Aug 201828.930
Fri, 24 Aug 201828.930
Thu, 23 Aug 201828.910
Wed, 22 Aug 201828.900
Tue, 21 Aug 201828.860
Mon, 20 Aug 201828.880
Fri, 17 Aug 201828.930
Thu, 16 Aug 201829.000
Wed, 15 Aug 201829.050
Tue, 14 Aug 201829.100
Mon, 13 Aug 201829.120
Fri, 10 Aug 201829.250
Thu, 9 Aug 201829.260
Wed, 8 Aug 201829.220
Tue, 7 Aug 201829.180
Mon, 6 Aug 201829.210
Fri, 3 Aug 201829.190
Thu, 2 Aug 201829.130
Wed, 1 Aug 201829.100
Tue, 31 Jul 201829.060
Mon, 30 Jul 201829.030
Fri, 27 Jul 201829.000
Thu, 26 Jul 201829.000
Wed, 25 Jul 201828.930
Tue, 24 Jul 201828.890
Mon, 23 Jul 201828.870
Fri, 20 Jul 201828.810
Thu, 19 Jul 201828.800
Wed, 18 Jul 201828.890
Tue, 17 Jul 201828.850
Mon, 16 Jul 201828.810
Fri, 13 Jul 201828.800
Thu, 12 Jul 201828.890
Wed, 11 Jul 201828.950
Tue, 10 Jul 201828.940
Mon, 9 Jul 201828.940
Fri, 6 Jul 201828.870
Wed, 4 Jul 201828.760
Tue, 3 Jul 201828.720
Mon, 2 Jul 201828.690
Fri, 29 Jun 201828.650
Thu, 28 Jun 201828.610
Wed, 27 Jun 201828.620
Tue, 26 Jun 201828.560
Mon, 25 Jun 201828.490
Fri, 22 Jun 201828.460
Thu, 21 Jun 201828.520
Wed, 20 Jun 201828.530
Tue, 19 Jun 201828.620
Mon, 18 Jun 201828.670
Fri, 15 Jun 201828.710
Thu, 14 Jun 201828.840
Wed, 13 Jun 201828.850
Tue, 12 Jun 201828.830
Mon, 11 Jun 201828.820
Fri, 8 Jun 201828.810
Thu, 7 Jun 201828.720
Wed, 6 Jun 201828.710
Tue, 5 Jun 201828.590
Mon, 4 Jun 201828.530
Fri, 1 Jun 201828.450
Thu, 31 May 201828.420
Wed, 30 May 201828.530
Tue, 29 May 201828.520
Fri, 25 May 201828.610
Thu, 24 May 201828.640
Wed, 23 May 201828.710
Tue, 22 May 201828.800
Mon, 21 May 201828.870
Fri, 18 May 201828.940
Thu, 17 May 201829.050
Wed, 16 May 201829.160
Tue, 15 May 201829.330
Mon, 14 May 201829.380
Fri, 11 May 201829.400
Thu, 10 May 201829.360
Tue, 8 May 201829.320
Mon, 7 May 201829.290
Fri, 4 May 201829.160
Thu, 3 May 201829.110
Wed, 2 May 201829.110
Fri, 27 Apr 201829.140
Thu, 26 Apr 201829.120
Wed, 25 Apr 201829.070
Mon, 23 Apr 201829.120
Fri, 20 Apr 201829.160
Thu, 19 Apr 201829.190
Wed, 18 Apr 201829.270
Tue, 17 Apr 201829.350
Mon, 16 Apr 201829.410
Fri, 13 Apr 201829.450
Thu, 12 Apr 201829.510
Wed, 11 Apr 201829.480
Tue, 10 Apr 201829.440
Mon, 9 Apr 201829.360
Fri, 6 Apr 201829.330
Thu, 5 Apr 201829.330
Wed, 4 Apr 201829.300
Tue, 3 Apr 201829.260
Fri, 30 Mar 201829.130
Thu, 29 Mar 201829.160
Wed, 28 Mar 201829.140
Tue, 27 Mar 201829.120
Mon, 26 Mar 201829.100
Fri, 23 Mar 201829.050
Thu, 22 Mar 201829.010
Wed, 21 Mar 201828.980
Tue, 20 Mar 201829.010
Mon, 19 Mar 201829.060
Fri, 16 Mar 201829.180
Thu, 15 Mar 201829.090
Wed, 14 Mar 201829.040
Tue, 13 Mar 201829.010
Mon, 12 Mar 201828.980
Wed, 7 Mar 201828.900
Tue, 6 Mar 201828.760
Mon, 5 Mar 201828.760
Fri, 2 Mar 201828.770
Thu, 1 Mar 201828.840
Wed, 28 Feb 201828.820
Tue, 27 Feb 201828.830
Mon, 26 Feb 201828.770
Fri, 23 Feb 201828.800
Thu, 22 Feb 201828.780
Wed, 21 Feb 201828.820
Tue, 20 Feb 201828.900
Mon, 19 Feb 201828.960
Fri, 16 Feb 201828.880
Thu, 15 Feb 201828.760
Wed, 14 Feb 201828.740
Tue, 13 Feb 201828.840
Mon, 12 Feb 201828.870
Fri, 9 Feb 201828.980
Thu, 8 Feb 201828.950
Wed, 7 Feb 201829.100
Tue, 6 Feb 201829.060
Mon, 5 Feb 201828.980
Fri, 2 Feb 201828.860
Thu, 1 Feb 201828.780
Wed, 31 Jan 201828.800
Tue, 30 Jan 201828.730
Mon, 29 Jan 201828.770
Fri, 26 Jan 201828.730
Thu, 25 Jan 201828.680
Wed, 24 Jan 201828.590
Tue, 23 Jan 201828.580
Mon, 22 Jan 201828.590
Fri, 19 Jan 201828.560
Thu, 18 Jan 201828.600
Wed, 17 Jan 201828.590
Tue, 16 Jan 201828.490
Mon, 15 Jan 201828.450
Fri, 12 Jan 201828.300
Thu, 11 Jan 201828.350
Wed, 10 Jan 201828.370
Tue, 9 Jan 201828.400
Mon, 8 Jan 201828.360

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"