1. Central bank exchange rates
  2. Central Bank of Armenia
  3. MDL
  4. 2017

Central Bank of Armenia MDL rates in 2017

Average 1 MDL = 26.261 AMD

The mean of all 247 publications in 2017, ranging from 23.990 to 28.290 AMD.

24.0026.0028.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MDL in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201728.290
Thu, 28 Dec 201728.210
Wed, 27 Dec 201728.120
Tue, 26 Dec 201728.190
Mon, 25 Dec 201728.020
Fri, 22 Dec 201727.960
Thu, 21 Dec 201727.990
Wed, 20 Dec 201728.010
Tue, 19 Dec 201728.150
Mon, 18 Dec 201728.200
Fri, 15 Dec 201728.200
Thu, 14 Dec 201728.070
Wed, 13 Dec 201728.050
Tue, 12 Dec 201728.070
Mon, 11 Dec 201728.050
Fri, 8 Dec 201728.050
Thu, 7 Dec 201728.140
Wed, 6 Dec 201728.180
Tue, 5 Dec 201728.220
Mon, 4 Dec 201728.220
Fri, 1 Dec 201728.150
Thu, 30 Nov 201728.200
Wed, 29 Nov 201728.160
Tue, 28 Nov 201728.180
Mon, 27 Nov 201728.100
Fri, 24 Nov 201727.900
Thu, 23 Nov 201727.850
Wed, 22 Nov 201727.810
Tue, 21 Nov 201727.680
Mon, 20 Nov 201727.690
Fri, 17 Nov 201727.670
Thu, 16 Nov 201727.630
Wed, 15 Nov 201727.720
Tue, 14 Nov 201727.650
Mon, 13 Nov 201727.590
Fri, 10 Nov 201727.620
Thu, 9 Nov 201727.690
Wed, 8 Nov 201727.710
Tue, 7 Nov 201727.800
Mon, 6 Nov 201727.770
Fri, 3 Nov 201727.760
Thu, 2 Nov 201727.740
Wed, 1 Nov 201727.680
Tue, 31 Oct 201727.790
Mon, 30 Oct 201727.840
Fri, 27 Oct 201727.900
Thu, 26 Oct 201727.920
Wed, 25 Oct 201727.880
Tue, 24 Oct 201727.860
Mon, 23 Oct 201727.840
Fri, 20 Oct 201727.790
Thu, 19 Oct 201727.810
Wed, 18 Oct 201727.780
Tue, 17 Oct 201727.690
Mon, 16 Oct 201727.680
Fri, 13 Oct 201727.670
Thu, 12 Oct 201727.560
Wed, 11 Oct 201727.520
Tue, 10 Oct 201727.440
Mon, 9 Oct 201727.380
Fri, 6 Oct 201727.340
Thu, 5 Oct 201727.260
Wed, 4 Oct 201727.230
Tue, 3 Oct 201727.200
Mon, 2 Oct 201727.160
Fri, 29 Sep 201727.140
Thu, 28 Sep 201727.140
Wed, 27 Sep 201727.140
Tue, 26 Sep 201727.120
Mon, 25 Sep 201727.090
Fri, 22 Sep 201727.090
Wed, 20 Sep 201727.090
Tue, 19 Sep 201727.070
Fri, 15 Sep 201727.150
Thu, 14 Sep 201727.100
Wed, 13 Sep 201727.060
Tue, 12 Sep 201727.040
Mon, 11 Sep 201727.020
Fri, 8 Sep 201726.970
Thu, 7 Sep 201726.940
Wed, 6 Sep 201726.990
Tue, 5 Sep 201726.920
Mon, 4 Sep 201726.940
Fri, 1 Sep 201726.880
Thu, 31 Aug 201726.950
Wed, 30 Aug 201726.860
Tue, 29 Aug 201726.880
Mon, 28 Aug 201726.840
Fri, 25 Aug 201726.760
Thu, 24 Aug 201726.720
Wed, 23 Aug 201726.700
Tue, 22 Aug 201726.730
Mon, 21 Aug 201726.760
Fri, 18 Aug 201726.770
Thu, 17 Aug 201726.770
Wed, 16 Aug 201726.820
Tue, 15 Aug 201726.790
Mon, 14 Aug 201726.730
Fri, 11 Aug 201726.760
Thu, 10 Aug 201726.770
Wed, 9 Aug 201726.750
Tue, 8 Aug 201726.760
Mon, 7 Aug 201726.750
Fri, 4 Aug 201726.750
Thu, 3 Aug 201726.730
Wed, 2 Aug 201726.690
Tue, 1 Aug 201726.580
Mon, 31 Jul 201726.400
Fri, 28 Jul 201726.420
Thu, 27 Jul 201726.410
Wed, 26 Jul 201726.390
Tue, 25 Jul 201726.380
Mon, 24 Jul 201726.440
Fri, 21 Jul 201726.400
Thu, 20 Jul 201726.380
Wed, 19 Jul 201726.420
Tue, 18 Jul 201726.420
Mon, 17 Jul 201726.410
Fri, 14 Jul 201726.400
Thu, 13 Jul 201726.420
Wed, 12 Jul 201726.420
Tue, 11 Jul 201726.380
Mon, 10 Jul 201726.410
Fri, 7 Jul 201726.410
Thu, 6 Jul 201726.420
Tue, 4 Jul 201726.500
Mon, 3 Jul 201726.510
Fri, 30 Jun 201726.550
Thu, 29 Jun 201726.480
Wed, 28 Jun 201726.460
Tue, 27 Jun 201726.350
Mon, 26 Jun 201726.270
Fri, 23 Jun 201726.180
Thu, 22 Jun 201726.210
Wed, 21 Jun 201726.220
Tue, 20 Jun 201726.300
Mon, 19 Jun 201726.350
Fri, 16 Jun 201726.380
Thu, 15 Jun 201726.410
Wed, 14 Jun 201726.540
Tue, 13 Jun 201726.540
Mon, 12 Jun 201726.590
Fri, 9 Jun 201726.540
Thu, 8 Jun 201726.570
Wed, 7 Jun 201726.500
Tue, 6 Jun 201726.460
Mon, 5 Jun 201726.440
Fri, 2 Jun 201726.490
Thu, 1 Jun 201726.430
Wed, 31 May 201726.430
Tue, 30 May 201726.460
Mon, 29 May 201726.480
Fri, 26 May 201726.430
Thu, 25 May 201726.400
Wed, 24 May 201726.370
Tue, 23 May 201726.370
Mon, 22 May 201726.340
Fri, 19 May 201726.300
Thu, 18 May 201726.140
Wed, 17 May 201726.180
Tue, 16 May 201725.990
Mon, 15 May 201725.990
Fri, 12 May 201725.980
Thu, 11 May 201725.930
Wed, 10 May 201725.800
Sat, 6 May 201725.630
Fri, 5 May 201725.640
Thu, 4 May 201725.470
Wed, 3 May 201725.450
Tue, 2 May 201725.370
Fri, 28 Apr 201725.260
Thu, 27 Apr 201725.200
Wed, 26 Apr 201725.160
Tue, 25 Apr 201725.050
Fri, 21 Apr 201725.050
Thu, 20 Apr 201725.120
Wed, 19 Apr 201725.160
Tue, 18 Apr 201725.190
Fri, 14 Apr 201725.190
Thu, 13 Apr 201725.200
Wed, 12 Apr 201725.190
Tue, 11 Apr 201725.110
Mon, 10 Apr 201725.040
Fri, 7 Apr 201725.020
Thu, 6 Apr 201724.960
Wed, 5 Apr 201724.920
Tue, 4 Apr 201724.850
Mon, 3 Apr 201724.840
Fri, 31 Mar 201724.810
Thu, 30 Mar 201724.870
Wed, 29 Mar 201724.830
Tue, 28 Mar 201724.880
Mon, 27 Mar 201724.820
Fri, 24 Mar 201724.780
Thu, 23 Mar 201724.880
Wed, 22 Mar 201724.730
Tue, 21 Mar 201724.670
Mon, 20 Mar 201724.580
Fri, 17 Mar 201724.550
Thu, 16 Mar 201724.530
Wed, 15 Mar 201724.460
Tue, 14 Mar 201724.520
Mon, 13 Mar 201724.540
Fri, 10 Mar 201724.490
Thu, 9 Mar 201724.510
Tue, 7 Mar 201724.510
Mon, 6 Mar 201724.520
Fri, 3 Mar 201724.480
Thu, 2 Mar 201724.450
Wed, 1 Mar 201724.430
Tue, 28 Feb 201724.270
Mon, 27 Feb 201724.320
Fri, 24 Feb 201724.330
Thu, 23 Feb 201724.250
Wed, 22 Feb 201724.280
Tue, 21 Feb 201724.370
Mon, 20 Feb 201724.350
Fri, 17 Feb 201724.320
Thu, 16 Feb 201724.260
Wed, 15 Feb 201724.260
Tue, 14 Feb 201724.290
Mon, 13 Feb 201724.370
Fri, 10 Feb 201724.330
Thu, 9 Feb 201724.390
Wed, 8 Feb 201724.380
Tue, 7 Feb 201724.450
Mon, 6 Feb 201724.440
Fri, 3 Feb 201724.360
Thu, 2 Feb 201724.340
Wed, 1 Feb 201724.380
Tue, 31 Jan 201724.350
Mon, 30 Jan 201724.290
Fri, 27 Jan 201724.250
Thu, 26 Jan 201724.230
Wed, 25 Jan 201724.180
Tue, 24 Jan 201724.180
Mon, 23 Jan 201724.150
Fri, 20 Jan 201724.090
Thu, 19 Jan 201724.200
Wed, 18 Jan 201724.120
Tue, 17 Jan 201724.100
Mon, 16 Jan 201724.070
Fri, 13 Jan 201724.040
Thu, 12 Jan 201724.040
Wed, 11 Jan 201724.040
Tue, 10 Jan 201724.010
Mon, 9 Jan 201723.990

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=MDL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"